JINDAL POLY FILMS LIMITED Quotes Jindal Poly Films Limited NSE India S.E.
Equities
JINDALPOLY
INE197D01010
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.4 INR | +1.02% |
|
-7.87% | -18.26% |
| 18/03 | Jindal Poly Films Limited Announces Executive Changes | CI |
| 14/02 | Jindal Poly Films Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 546.05 ₹ | 545.25 ₹ | 513.1 ₹ | 518.35 ₹ |
| Volume | 35 287 | 15 741 | 59 571 | 22 661 |
| Change | -0.85% | -0.15% | -5.90% | +1.02% |
| Opening | 548.95 | 545.75 | 546.00 | 518.75 |
| High | 556.80 | 550.90 | 546.05 | 534.80 |
| Low | 538.75 | 541.00 | 505.00 | 506.95 |
Performance
| 1 day | +1.02% | ||
| 1 week | -7.87% | ||
| Current month | -8.85% | ||
| 1 month | -4.99% | ||
| 3 months | -14.71% | ||
| 6 months | -19.25% | ||
| Current year | -18.26% | ||
| 1 year | -23.84% | ||
| 3 years | -35.42% | ||
| 5 years | +117.34% | ||
| 10 years | +273.18% |
Volumes
marketsDaily volume
22 661
Estimated daily volume
22 661
Avg. Volume 20 sessions
59 033
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
30 599 755.55
Avg. Volume 20 sessions USD
366 493.27
Record volume 1
7 552 228
Record volume 2
7 146 886
Record volume 3
6 333 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 761 853 135
Capitalization (USD)
272 618 715
Net sales (INR)
46 988 410 000
Net sales (USD)
562 780 187
Number of employees
2 008
Sales / Employee (INR)
23 400 603
Sales / Employee (USD)
280 269
Free-Float
25.17 %
Free-Float capitalization (INR)
5 729 085 058
Free-Float capitalization (USD)
68 617 252
Average Daily Capital Traded
0.13%
Highs and lows
1 week
505.00
566.00
1 month
505.00595.00
Current year
449.20692.75
1 year
449.20749.05
3 years
449.201 449.00
5 years
150.001 449.00
10 years
137.501 449.00
Indicators
Moving average 5 days
534.70
Moving average 20 days
551.49
Moving average 50 days
540.40
Moving average 100 days
586.82
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
30.88
RSI 14 days
38.62
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -7.87% | -18.26% | -23.84% | 273M | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +24.13% | 9.84B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| Average | +0.14% | -1.36% | +5.27% | +24.79% | ||
| Weighted average by Cap. | +0.11% | +1.44% | +7.86% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08bb688e4e70ae847e6f3d93458d.2904iCTlNLqPSh7YU19kGreeAlTFyXTgwVhdL_pJ46Q.urlZzl6GWP7-Okq3ICsAcNKqbyGsgyaPom8NW4h7lPCKlE7-Q5BF0vYGeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:54 pm | 518.4 | 1 | 22,662 |
| 03:58:54 pm | 518.4 | 1 | 22,661 |
| 03:44:25 pm | 518.4 | 5 | 22,660 |
| 03:44:22 pm | 518.4 | 10 | 22,655 |
| 03:43:03 pm | 518.4 | 10 | 22,645 |
| 03:29:54 pm | 519 | 44 | 22,635 |
| 03:29:40 pm | 519 | 16 | 22,591 |
| 03:29:33 pm | 515.9 | 48 | 22,575 |
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | -20.38% | ||
| 2022 | -23.37% | ||
| 2021 | +128.01% | ||
| 2020 | +106.55% | ||
| 2019 | -5.03% | ||
| 2018 | -44.30% | ||
| 2017 | +30.54% | ||
| 2016 | -35.33% | ||
| 2015 | +81.69% | ||
| 2014 | +72.48% | ||
| 2013 | -10.35% | ||
| 2012 | +6.28% | ||
| 2011 | -68.74% | ||
| 2010 | +207.36% | ||
| 2009 | +132.49% | ||
| 2008 | -51.12% | ||
| 2007 | +100.46% | ||
| 2006 | -42.51% | ||
| 2005 | -26.28% | ||
| 2004 | -1.42% | ||
| 2003 | +246.96% | ||
| 2002 | +272.68% |
- Stock Market
- Equities
- JINDALPOLY Stock
- JINDALPOLY Stock
- Quotes Jindal Poly Films Limited
