JINDAL POLY FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.9 INR | -1.98% |
|
-3.56% | -13.05% |
| 18/03 | Jindal Poly Films Limited Announces Executive Changes | CI |
| 14/02 | Jindal Poly Films Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 571.25 ₹ | 570 ₹ | 574.55 ₹ | 562 ₹ | 550.9 ₹ |
| Volume | 13 522 | 8 556 | 10 309 | 6 517 | 2 235 |
| Change | -2.12% | -0.22% | +0.80% | -2.18% | -1.98% |
| Opening | 588.90 | 570.35 | 571.50 | 575.75 | 569 |
| High | 588.90 | 572.00 | 581.10 | 576.80 | 569 |
| Low | 566.00 | 563.00 | 568.60 | 558.85 | 546 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.56% | ||
| Current month | -3.35% | ||
| 1 month | +0.47% | ||
| 3 months | -9.35% | ||
| 6 months | -13.85% | ||
| Current year | -13.05% | ||
| 1 year | -13.11% | ||
| 3 years | -33.47% | ||
| 5 years | +113.03% | ||
| 10 years | +288.50% |
Volumes
marketsDaily volume
2 235
Estimated daily volume
2 235
Avg. Volume 20 sessions
10 901
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
6 005 360.90
Avg. Volume 20 sessions USD
71 932.21
Record volume 1
3 529 422
Record volume 2
3 519 246
Record volume 3
3 093 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 636 911 087
Capitalization (USD)
295 100 921
Net sales (INR)
46 988 410 000
Net sales (USD)
562 827 175
Number of employees
2 008
Sales / Employee (INR)
23 400 603
Sales / Employee (USD)
280 292
Free-Float
25.17 %
Free-Float capitalization (INR)
6 201 031 100
Free-Float capitalization (USD)
74 275 951
Average Daily Capital Traded
0.02%
Highs and lows
1 week
545.95
581.10
1 month
518.00592.30
Current year
450.00692.10
1 year
450.00744.95
3 years
450.001 444.40
5 years
150.001 444.40
10 years
136.501 444.40
Indicators
Moving average 5 days
572.28
Moving average 20 days
552.01
Moving average 50 days
546.45
Moving average 100 days
590.78
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
61.09
RSI 14 days
57.91
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.56% | -13.05% | -13.11% | 295M | ||
| +1.47% | +11.65% | +3.89% | -3.89% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +20.63% | 9.73B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.89% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +18.34% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -30.23% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +11.67% | 851M | ||
| +1.15% | +3.54% | +16.73% | +17.81% | 841M | ||
| +2.66% | +5.07% | +59.65% | +244.44% | 748M | ||
| +9.98% | +11.34% | +4.23% | -2.06% | 732M | ||
| +7.30% | +7.80% | -3.49% | +11.28% | 693M | ||
| -2.20% | -1.87% | -20.40% | +90.45% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.08% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.95% | +2.65% | +7.91% | +26.17% | ||
| Weighted average by Cap. | +1.12% | +5.97% | +9.83% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6267e5a3cc9b34b2ca4dc7019.OsTeChXaVvM5P2cMZUV6t8Rbp7byKnm9FDMZ3g5IS48.SoG0YUPoPIR2VxJDIwIg9aA45YSbcED1VmpUjj98Mu5yoZNzYrIauVd7Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:26 pm | 548 | 1 | 2,235 |
| 03:28:13 pm | 547 | 1 | 2,234 |
| 03:28:09 pm | 546 | 1 | 2,233 |
| 03:27:11 pm | 546 | 1 | 2,232 |
| 03:26:59 pm | 546 | 1 | 2,231 |
| 03:26:54 pm | 546 | 1 | 2,230 |
| 03:26:38 pm | 546 | 10 | 2,229 |
| 03:25:28 pm | 547 | 1 | 2,219 |
| 03:24:19 pm | 547.9 | 1 | 2,218 |
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -20.42% | ||
| 2022 | -23.26% | ||
| 2021 | +127.10% | ||
| 2020 | +103.95% | ||
| 2019 | -3.72% | ||
| 2018 | -44.21% | ||
| 2017 | +30.95% | ||
| 2016 | -35.46% | ||
| 2015 | +81.18% | ||
| 2014 | +73.09% | ||
| 2013 | -10.60% | ||
| 2012 | +6.18% | ||
| 2011 | -68.57% | ||
| 2010 | +207.16% | ||
| 2009 | +132.81% | ||
| 2008 | -51.17% | ||
| 2007 | +98.65% | ||
| 2006 | -42.32% | ||
| 2005 | -28.69% | ||
| 2004 | +1.57% | ||
| 2003 | +260.35% | ||
| 2002 | +204.68% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JINDALPOLY Stock
- Quotes Jindal Poly Films Limited