JINDAL HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.2 INR | -1.97% |
|
-2.42% | +138.21% |
| 30/04 | Jindal Hotels Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 01/04 | Jindal Hotels Limited Announces Term Completion of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 128.25 ₹ | 134.65 ₹ | 127.95 ₹ | 121.6 ₹ | 119.2 ₹ |
| Volume | 3 310 | 29 521 | 8 494 | 2 570 | 3 444 |
| Change | +4.99% | +4.99% | -4.98% | -4.96% | -1.97% |
| Opening | 128.25 | 134.65 | 141.35 | 121.60 | 119.2 |
| High | 128.25 | 134.65 | 141.35 | 121.60 | 119.2 |
| Low | 128.25 | 134.65 | 127.95 | 121.60 | 119.2 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.42% | ||
| Current month | -11.47% | ||
| 1 month | +19.50% | ||
| 3 months | +83.75% | ||
| 6 months | +123.81% | ||
| Current year | +138.21% | ||
| 1 year | +188.06% | ||
| 3 years | +242.53% | ||
| 5 years | +201.77% | ||
| 10 years | +250.59% |
Volumes
marketsDaily volume
3 444
Estimated daily volume
3 444
Avg. Volume 20 sessions
7 523
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
896 741.60
Avg. Volume 20 sessions USD
10 741.17
Record volume 1
1 506 661
Record volume 2
1 107 748
Record volume 3
830 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
851 389 631
Capitalization (USD)
10 197 945
Net sales (INR)
416 552 000
Net sales (USD)
4 989 460
Number of employees
197
Sales / Employee (INR)
2 114 477
Sales / Employee (USD)
25 327
Free-Float
23.32 %
Free-Float capitalization (INR)
198 552 576
Free-Float capitalization (USD)
2 378 263
Average Daily Capital Traded
0.11%
Highs and lows
1 week
119.20
141.35
1 month
88.50141.35
Current year
49.60142.00
1 year
39.99142.00
3 years
27.10142.00
5 years
13.95142.00
10 years
13.95142.00
Indicators
Moving average 5 days
126.92
Moving average 20 days
104.98
Moving average 50 days
107.73
Moving average 100 days
87.82
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
72.64
RSI 14 days
69.16
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.42% | +138.21% | +188.06% | 1.02Cr | ||
| -0.42% | -1.01% | -0.36% | -14.08% | 1.05TCr | ||
| +1.60% | -0.19% | -18.53% | -12.43% | 668.91Cr | ||
| +0.45% | -0.21% | -9.36% | +6.29% | 587.24Cr | ||
| -0.54% | -1.36% | +4.37% | +0.62% | 565.13Cr | ||
| -1.03% | -2.70% | -22.78% | -45.47% | 311.33Cr | ||
| +0.80% | +4.50% | +8.41% | +15.89% | 258.95Cr | ||
| -0.91% | +2.65% | +1.12% | -9.97% | 248.61Cr | ||
| +1.03% | +5.38% | +23.16% | +94.37% | 221.84Cr | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 213.58Cr | ||
| -0.79% | -3.77% | -19.91% | -33.98% | 192.11Cr | ||
| +0.12% | +1.62% | -2.51% | -8.51% | 191.54Cr | ||
| +3.12% | +0.87% | -1.53% | +6.85% | 165.98Cr | ||
| -0.02% | -3.67% | -3.86% | +10.09% | 153.73Cr | ||
| -2.95% | -6.98% | -4.11% | -18.49% | 123.09Cr | ||
| -0.53% | +2.03% | +40.78% | +50.09% | 121.39Cr | ||
| Average | -0.27% | -0.15% | +8.84% | +14.49% | ||
| Weighted average by Cap. | -0.01% | -0.71% | -2.78% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37cef1ed088ceb384de8719ed3aab03._0UqNkV-Y2h3K0H6h3lpL_JWE7BDTkABBVAf6Xztts4.vRRGeg1TVzokGS-PxD4OXJE4XcoIISZgamhKuyuP0bqZCnJZEgYiMA1pKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 119.2 | 303 | 3,444 |
| 02:15:00 pm | 119.2 | 62 | 3,141 |
| 01:15:00 pm | 119.2 | 61 | 3,079 |
| 12:15:00 pm | 119.2 | 153 | 3,018 |
| 11:15:00 am | 119.2 | 662 | 2,865 |
Monthly variations
Annual change
| 2024 | +143.01% | ||
| 2023 | +24.94% | ||
| 2022 | +16.76% | ||
| 2021 | +31.92% | ||
| 2020 | -23.53% | ||
| 2019 | -13.38% | ||
| 2018 | -33.87% | ||
| 2017 | +53.76% | ||
| 2016 | +12.05% | ||
| 2015 | +17.78% | ||
| 2014 | +7.34% | ||
| 2013 | -14.58% | ||
| 2012 | +58.71% | ||
| 2011 | -54.32% | ||
| 2010 | -1.90% | ||
| 2009 | +201.01% | ||
| 2008 | -70.96% | ||
| 2007 | +63.38% | ||
| 2006 | +1.95% | ||
| 2005 | +88.15% | ||
| 2004 | +67.90% | ||
| 2003 | +174.65% | ||
| 2002 | +9.23% |
- Stock Market
- Equities
- JINDHOT6 Stock
- Quotes Jindal Hotels Limited
