JINCHUAN GROUP INTERNATIONAL RESOURCES CO. LTD Quotes Jinchuan Group International Resources Co. Ltd
Equities
2362
KYG5138B1023
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | +2.44% |
|
+10.53% | +29.23% |
| 06/05 | Jinchuan Group International Unit Procures Affiliate for Construction of Hydrometallurgical System | MT |
| 02/05 | Jinchuan Group's Copper Production Slips 2% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.78 $ | 0.82 $ | 0.84 $ | 0.84 $ |
| Volume | 21 439 500 | 30 901 080 | 30 071 000 | 34 311 070 | 34 311 070 |
| Change | -1.28% | +1.30% | +5.13% | +2.44% | +2.44% |
| Opening | 0.78 | 0.78 | 0.79 | 0.83 | 0.83 |
| High | 0.80 | 0.80 | 0.83 | 0.85 | 0.85 |
| Low | 0.76 | 0.75 | 0.79 | 0.81 | 0.81 |
Performance
| 1 day | +2.44% | ||
| 1 week | +10.53% | ||
| Current month | +9.09% | ||
| 1 month | -2.33% | ||
| 3 months | +61.54% | ||
| 6 months | +90.91% | ||
| Current year | +29.23% | ||
| 1 year | +55.56% | ||
| 3 years | -32.80% | ||
| 5 years | +23.53% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
34 311 070
Estimated daily volume
34 311 070
Avg. Volume 20 sessions
29 416 083
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
24 709 509.72
Avg. Volume 20 sessions USD
3 162 520.73
Record volume 1
551 373 800
Record volume 2
458 116 100
Record volume 3
231 424 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 311 770 221
Capitalization (USD)
1 311 770 221
Net sales (USD)
638 857 000
Free-Float
21.67 %
Free-Float capitalization (HKD)
36 380 086
Free-Float capitalization (USD)
284 247 073
Average Daily Capital Traded
1.88%
Highs and lows
1 week
0.73
0.85
1 month
0.710.88
Current year
0.490.97
1 year
0.370.97
3 years
0.372.00
5 years
0.372.00
10 years
0.252.17
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.68
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
61.68
RSI 14 days
56.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +10.53% | +29.23% | +55.56% | 1.31B | ||
| +1.66% | +4.14% | +39.64% | +61.28% | 91.41B | ||
| +1.68% | +2.89% | +21.94% | +43.24% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.35B | ||
| +1.87% | +2.41% | +15.07% | +0.01% | 8.97B | ||
| -2.56% | -6.10% | +16.44% | -3.81% | 8.96B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +50.23% | 6.5B | ||
| -0.76% | +3.35% | +24.23% | +7.51% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +0.51% | +2.79% | +16.83% | +4.61% | 4.14B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.06B | ||
| +0.45% | +5.37% | +17.58% | +4.50% | 3.95B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.86B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.39B | ||
| Average | +0.83% | +1.76% | +22.42% | +67.45% | ||
| Weighted average by Cap. | +1.35% | +2.66% | +26.04% | +50.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e901e80098e38dd14d03944f.V6VxqaE-9fR6mlApjENYviqtDi6PuVNUjElpsMTdJ98.E_9Dmplyvpkd1yVxwTIC_0bbTG2-4R4N_X4a_4mPa-5gzT_K21m_rR3sFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.84 | 1,485,000 | 30,766,000 |
| 01:29:51 pm | 0.84 | 2,000 | 29,281,000 |
| 01:29:46 pm | 0.84 | 2,000 | 29,279,000 |
| 01:29:45 pm | 0.84 | 1,000 | 29,277,000 |
| 01:29:20 pm | 0.84 | 2,000 | 29,276,000 |
| 01:29:17 pm | 0.84 | 5,000 | 29,274,000 |
| 01:28:45 pm | 0.84 | 3,000 | 29,269,000 |
| 01:28:08 pm | 0.83 | 3,000 | 29,266,000 |
| 01:27:48 pm | 0.84 | 6,000 | 29,263,000 |
| 01:27:12 pm | 0.83 | 11,000 | 29,257,000 |
Monthly variations
Annual change
| 2024 | +29.23% | ||
| 2023 | +16.07% | ||
| 2022 | -58.82% | ||
| 2021 | +33.33% | ||
| 2020 | +56.92% | ||
| 2019 | +3.17% | ||
| 2018 | -47.06% | ||
| 2017 | +95.08% | ||
| 2016 | +67.12% | ||
| 2015 | -41.13% | ||
| 2014 | -34.74% | ||
| 2013 | -47.51% | ||
| 2012 | -13.40% | ||
| 2011 | -26.92% | ||
| 2010 | +822.58% | ||
| 2009 | +3.33% | ||
| 2008 | -85.00% | ||
| 2007 | +81.82% | ||
| 2006 | -62.07% | ||
| 2005 | +94.63% | ||
| 2004 | +21.14% | ||
| 2003 | +3.36% | ||
| 2002 | -72.95% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- 2362 Stock
- Quotes Jinchuan Group International Resources Co. Ltd