JIN YOUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660 KRW | -1.74% |
|
+10.41% | -4.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3290 ₩ | 4150 ₩ | 3860 ₩ | 3725 ₩ | 3660 ₩ |
| Volume | 47 826 | 8 054 092 | 1 334 990 | 818 433 | 428 470 |
| Change | -0.75% | +26.14% | -6.99% | -3.50% | -1.74% |
| Opening | 3,305.00 | 3,315.00 | 3,985.00 | 3,830.00 | 3,720.00 |
| High | 3,355.00 | 4,210.00 | 4,105.00 | 3,925.00 | 3,720.00 |
| Low | 3,275.00 | 3,295.00 | 3,860.00 | 3,620.00 | 3,605.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | +10.41% | ||
| 1 month | +7.33% | ||
| 3 months | -13.78% | ||
| 6 months | -13.06% | ||
| Current year | -4.19% |
Volumes
marketsDaily volume
428 470
Avg. Volume 20 sessions
751 271
Avg. Volume 20 sessions KRW
2 749 651 860.00
Avg. Volume 20 sessions USD
1 985 248.64
Record volume 1
17 680 390
Record volume 2
15 151 940
Record volume 3
14 058 900
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (KRW)
47 385 767
Capitalization (USD)
47 385 767
Free-Float
39.04 %
Free-Float capitalization (KRW)
18 500 387
Free-Float capitalization (USD)
18 500 387
Average Daily Capital Traded
5802.7%
Highs and lows
1 week
3 275.00
4 210.00
1 month
3 250.004 210.00
Current year
3 250.004 850.00
1 year
3 250.009 680.00
3 years
3 250.0013 000.00
5 years
3 250.0013 000.00
10 years
3 250.0013 000.00
Indicators
Moving average 5 days
3 737.00
Moving average 20 days
3 467.75
Moving average 50 days
3 583.30
Moving average 100 days
3 859.25
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
55.44
RSI 14 days
54.43
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +10.41% | -4.19% | - | 4.74Cr | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 4.04TCr | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 1.93TCr | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 1.29TCr | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 1.01TCr | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 962.56Cr | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 839.26Cr | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 667.86Cr | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 530.3Cr | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 342.67Cr | ||
| -.--% | -2.81% | -23.68% | -21.81% | 324.49Cr | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 272.87Cr | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 271.42Cr | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 249.41Cr | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 235.78Cr | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 172.61Cr | ||
| Average | +0.43% | -0.08% | -7.94% | -0.95% | ||
| Weighted average by Cap. | +0.40% | -1.94% | -7.09% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A285800 Stock
- Quotes Jin Young Co.,Ltd.
