JIMOTY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 JPY | -0.49% |
|
-1.18% | -6.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1384 ¥ | 1438 ¥ | 1440 ¥ | 1428 ¥ | 1,421 ¥ |
| Volume | 5 500 | 35 700 | 9 200 | 118 700 | 8 300 |
| Change | +0.07% | +3.90% | +0.14% | -0.83% | -0.49% |
| Opening | 1,386.00 | 1,395.00 | 1,426.00 | 1,460.00 | 1,428 |
| High | 1,391.00 | 1,444.00 | 1,447.00 | 1,460.00 | 1,428 |
| Low | 1,372.00 | 1,395.00 | 1,420.00 | 1,411.00 | 1,410 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.18% | ||
| Current month | +3.80% | ||
| 1 month | -0.63% | ||
| 3 months | -9.03% | ||
| 6 months | -12.55% | ||
| Current year | -6.02% | ||
| 1 year | -19.49% | ||
| 3 years | -28.38% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
14 497
Avg. Volume 20 sessions
23 117
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
32 849 257.00
Avg. Volume 20 sessions USD
210 957.93
Record volume 1
5 582 600
Record volume 2
5 193 100
Record volume 3
2 613 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 982 857 832
Capitalization (USD)
44 843 913
Net sales (JPY)
1 751 000 000
Net sales (USD)
11 244 922
Number of employees
49
Sales / Employee (JPY)
35 734 694
Sales / Employee (USD)
229 488
Free-Float
55.09 %
Free-Float capitalization (JPY)
3 924 505 693
Free-Float capitalization (USD)
25 203 176
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 395.00
1 460.00
1 month
1 330.001 460.00
Current year
1 316.001 659.00
1 year
1 316.002 126.00
3 years
1 269.005 300.00
5 years
992.005 300.00
10 years
992.005 300.00
Indicators
Moving average 5 days
1 414.60
Moving average 20 days
1 390.20
Moving average 50 days
1 412.98
Moving average 100 days
1 458.98
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
62.26
RSI 14 days
56.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.18% | -6.02% | -19.49% | 44.84M | ||
| +0.05% | +1.54% | +26.02% | +12.26% | 439B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 264B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 141B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 93.43B | ||
| +2.49% | +3.70% | +25.63% | +16.51% | 90.41B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 47.5B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.14B | ||
| -1.61% | -2.31% | +55.78% | +211.81% | 20.21B | ||
| +1.56% | +3.97% | +3.54% | +36.27% | 16.12B | ||
| -2.41% | +0.62% | -10.89% | -15.85% | 15.54B | ||
| -0.09% | +0.18% | +1.25% | +43.51% | 12.74B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 8.64B | ||
| -3.71% | +1.35% | +53.77% | - | 9.6B | ||
| Average | -1.16% | +0.83% | +14.97% | +48.75% | ||
| Weighted average by Cap. | -0.39% | +2.53% | +20.92% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460e8e65a085f9a.LuNGpH8-cXYFyWmYYJUt3ygEP5zlZnkm6ZmbIPYjdx8.badrlBhxPkBzkyz0JcR_rXlCbsuUUDZwitHIFcF2H3Qcj3PoMUY4ITCiLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:49 am | 1,421 | 100 | 8,300 |
| 09:52:40 am | 1,412 | 100 | 8,200 |
| 09:51:03 am | 1,412 | 100 | 8,100 |
| 09:50:43 am | 1,411 | 100 | 8,000 |
| 09:20:51 am | 1,423 | 300 | 7,900 |
| 09:20:51 am | 1,422 | 200 | 7,600 |
| 09:20:43 am | 1,420 | 100 | 7,400 |
| 09:20:43 am | 1,417 | 100 | 7,300 |
| 09:20:43 am | 1,417 | 100 | 7,200 |
| 09:20:43 am | 1,415 | 300 | 7,100 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -5.62% | ||
| 2022 | -53.02% | ||
| 2021 | +23.19% | ||
| 2020 | +37.51% |
- Stock Market
- Equities
- 7082 Stock
- Quotes Jimoty, Inc.