JILIN PROVINCE XIDIAN PHARMACEUTICAL SCI-TECH DEVELOPMENT CO.,LTD Quotes Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd
Equities
301130
CNE1000058C4
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 CNY | -0.04% |
|
-0.26% | -17.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.48 ¥ | 23.83 ¥ | 23.9 ¥ | 23.11 ¥ | 23.1 ¥ | 23.1 ¥ |
| Volume | 287 164 | 320 100 | 252 796 | 309 514 | 242 018 | 242 018 |
| Change | 0.00% | +1.49% | +0.29% | -3.31% | -0.04% | -0.04% |
| Opening | 23.29 | 23.83 | 23.85 | 23.90 | 23.05 | 23.05 |
| High | 23.78 | 23.94 | 24.20 | 23.95 | 23.22 | 23.22 |
| Low | 23.08 | 23.55 | 23.72 | 23.11 | 22.92 | 22.92 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.26% | ||
| Current month | -1.41% | ||
| 1 month | -3.43% | ||
| 3 months | -1.87% | ||
| 6 months | -14.19% | ||
| Current year | -17.14% | ||
| 1 year | -17.35% |
Volumes
marketsDaily volume
242 018
Avg. Volume 20 sessions
466 648
Avg. Volume 20 sessions CNY
10 779 568.80
Avg. Volume 20 sessions USD
1 483 150.09
Record volume 1
14 458 560
Record volume 2
12 124 880
Record volume 3
11 928 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 808 748 788
Capitalization (USD)
248 863 937
Net sales (CNY)
225 491 234
Net sales (USD)
31 025 113
Number of employees
269
Sales / Employee (CNY)
838 257
Sales / Employee (USD)
115 335
Free-Float
38.58 %
Free-Float capitalization (CNY)
721 839 069
Free-Float capitalization (USD)
99 317 116
Average Daily Capital Traded
0.6%
Highs and lows
1 week
22.92
24.20
1 month
22.0025.48
Current year
15.2029.00
1 year
15.2036.00
3 years
15.2089.90
5 years
15.2089.90
10 years
15.2089.90
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.45
Moving average 50 days
24.46
Moving average 100 days
23.77
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
43.12
RSI 14 days
44.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.26% | -17.14% | -17.35% | 25Cr | ||
| +0.18% | +1.67% | +62.64% | +112.02% | 86TCr | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 63TCr | ||
| +0.58% | +2.17% | -4.15% | -5.55% | 36TCr | ||
| -0.31% | +1.75% | +17.64% | +21.48% | 32TCr | ||
| +0.15% | +0.27% | +8.74% | +24.98% | 30TCr | ||
| +0.08% | +5.85% | +5.89% | -3.47% | 23TCr | ||
| -0.20% | +1.86% | +16.53% | +16.46% | 23TCr | ||
| +0.61% | +5.15% | +15.34% | +45.80% | 18TCr | ||
| +0.88% | +5.93% | +2.00% | -18.11% | 16TCr | ||
| -0.55% | -0.12% | +2.41% | -2.38% | 13TCr | ||
| +1.40% | +5.99% | -11.34% | -7.31% | 8.82TCr | ||
| +1.76% | -0.01% | -20.38% | -33.95% | 8.14TCr | ||
| +0.20% | -0.60% | +3.50% | +13.83% | 7.93TCr | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 7.24TCr | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 6.55TCr | ||
| Average | +0.08% | +2.17% | +11.84% | +21.07% | ||
| Weighted average by Cap. | +0.07% | +2.26% | +25.38% | +45.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -3.43% | ||
| 2022 | -49.36% |
- Stock Market
- Equities
- 301130 Stock
- Quotes Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd
