JILIN JOINATURE POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 CNY | +2.16% |
|
+6.69% | -36.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.23 ¥ | 25 ¥ | 25.13 ¥ | 24.51 ¥ | 25.04 ¥ |
| Volume | 848 503 | 1 858 215 | 1 580 825 | 961 531 | 924 076 |
| Change | -1.02% | +7.62% | +0.52% | -2.47% | +2.16% |
| Opening | 23.20 | 23.38 | 25.00 | 24.90 | 24.31 |
| High | 23.93 | 25.26 | 25.52 | 25.03 | 25.15 |
| Low | 23.11 | 23.05 | 24.79 | 24.28 | 24.20 |
Performance
| 1 day | +2.16% | ||
| 1 week | +6.69% | ||
| Current month | -2.64% | ||
| 1 month | +1.17% | ||
| 3 months | -8.24% | ||
| 6 months | -30.92% | ||
| Current year | -36.61% |
Volumes
marketsDaily volume
924 076
Avg. Volume 20 sessions
1 205 477
Avg. Volume 20 sessions CNY
30 185 144.08
Avg. Volume 20 sessions USD
4 169 383.40
Record volume 1
18 721 290
Record volume 2
11 324 960
Record volume 3
10 829 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 046 536 521
Capitalization (USD)
420 808 950
Net sales (CNY)
291 837 050
Net sales (USD)
40 310 576
Number of employees
321
Sales / Employee (CNY)
909 150
Sales / Employee (USD)
125 578
Free-Float
36.69 %
Free-Float capitalization (CNY)
1 117 698 386
Free-Float capitalization (USD)
154 384 325
Average Daily Capital Traded
0.99%
Highs and lows
1 week
23.05
25.52
1 month
23.0527.50
Current year
20.5641.69
1 year
20.5652.77
3 years
20.5652.77
5 years
20.5652.77
10 years
20.5652.77
Indicators
Moving average 5 days
24.58
Moving average 20 days
25.28
Moving average 50 days
27.60
Moving average 100 days
29.66
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
49.05
RSI 14 days
46.46
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +6.69% | -36.61% | - | 421M | ||
| -0.43% | -2.44% | +4.43% | +10.22% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| -0.53% | -0.75% | -9.78% | +19.54% | 9.8B | ||
| +0.85% | -0.47% | +21.34% | +97.97% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.67% | +0.39% | -8.28% | -2.40% | ||
| Weighted average by Cap. | +0.23% | -1.37% | -5.45% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | +24.29% |
- Stock Market
- Equities
- 688716 Stock
- Quotes Jilin Joinature Polymer Co.,Ltd.
