JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD. Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
Equities
300597
CNE100002MP4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | +1.71% |
|
-5.56% | -22.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.38 ¥ | 7.31 ¥ | 7.01 ¥ | 7.13 ¥ |
| Volume | 4 901 631 | 3 747 031 | 5 255 700 | 5 667 978 | 3 282 900 |
| Change | -2.78% | +0.54% | -0.95% | -4.10% | +1.71% |
| Opening | 7.47 | 7.32 | 7.37 | 7.22 | 6.99 |
| High | 7.51 | 7.44 | 7.47 | 7.22 | 7.16 |
| Low | 7.30 | 7.32 | 7.29 | 6.98 | 6.99 |
Performance
| 1 day | +1.71% | ||
| 1 week | -5.56% | ||
| Current month | -4.81% | ||
| 1 month | -1.66% | ||
| 3 months | +15.56% | ||
| 6 months | -27.02% | ||
| Current year | -22.25% | ||
| 1 year | -17.67% | ||
| 3 years | -14.20% | ||
| 5 years | -52.05% |
Volumes
marketsDaily volume
3 282 900
Avg. Volume 20 sessions
7 991 628
Avg. Volume 20 sessions CNY
56 980 307.64
Avg. Volume 20 sessions USD
7 891 544.69
Record volume 1
64 753 720
Record volume 2
63 967 240
Record volume 3
53 474 540
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 940 179 709
Capitalization (USD)
268 707 129
Net sales (CNY)
555 246 899
Net sales (USD)
76 899 475
Number of employees
1 966
Sales / Employee (CNY)
282 425
Sales / Employee (USD)
39 115
Free-Float
74.52 %
Free-Float capitalization (CNY)
1 445 901 988
Free-Float capitalization (USD)
200 251 642
Average Daily Capital Traded
2.94%
Highs and lows
1 week
6.98
7.47
1 month
5.987.78
Current year
5.199.28
1 year
5.1910.63
3 years
5.1912.13
5 years
5.1917.34
10 years
5.1932.50
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.08
Moving average 50 days
7.33
Moving average 100 days
7.81
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
46.31
RSI 14 days
47.67
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -5.56% | -22.25% | -17.67% | 27Cr | ||
| -0.20% | +1.06% | +41.01% | +12.40% | 831.72Cr | ||
| -0.38% | -0.46% | +5.71% | +14.06% | 256.33Cr | ||
| +0.19% | -2.73% | -8.33% | +2.07% | 146.95Cr | ||
| -0.43% | +9.07% | +68.36% | +159.14% | 79Cr | ||
| +0.37% | +0.71% | +42.41% | +163.53% | 44Cr | ||
| +3.05% | +1.63% | -22.12% | -15.80% | 38Cr | ||
| +1.36% | +8.73% | +35.14% | +315.08% | 26Cr | ||
| -2.37% | +1.79% | +9.33% | +71.45% | 22Cr | ||
| +0.93% | -6.03% | +2.64% | -15.24% | 7.92Cr | ||
| Average | +0.42% | +1.56% | +15.19% | +68.90% | ||
| Weighted average by Cap. | -0.07% | +1.25% | +27.95% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | +22.27% | ||
| 2022 | -20.47% | ||
| 2021 | -12.20% | ||
| 2020 | -8.75% | ||
| 2019 | -19.49% | ||
| 2018 | -29.91% | ||
| 2017 | +162.06% |
- Stock Market
- Equities
- 300597 Stock
- Quotes Jilin Jlu Communication Design Institute Co.,Ltd.