End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.06 CNY | +0.47% | +0.47% | -0.53% |
29/04 | Jilin Aodong Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
17/04 | Aodong Medicine's 2023 Profit Declines 18%; Revenue Up 20% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 14.77 ¥ | 15.07 ¥ | 14.96 ¥ | 14.99 ¥ | 15.06 ¥ |
Volume | 12 716 780 | 16 583 290 | 9 643 923 | 10 080 630 | 10 811 650 |
Change | -1.47% | +2.03% | -0.73% | +0.20% | +0.47% |
Opening | 14.97 | 14.78 | 15.03 | 14.92 | 14.99 |
High | 15.00 | 15.09 | 15.13 | 15.07 | 15.13 |
Low | 14.74 | 14.76 | 14.94 | 14.82 | 14.97 |
Performance
1 day | +0.47% | ||
1 week | +0.47% | ||
Current month | +1.14% | ||
1 month | +6.58% | ||
3 months | -1.44% | ||
6 months | -7.21% | ||
Current year | -0.53% | ||
1 year | -11.10% | ||
3 years | -4.14% | ||
5 years | -9.28% | ||
10 years | +24.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +0.47% | -0.53% | -11.10% | 2.48B | ||
+0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
+0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
-0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
-0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
+0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
-1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
+0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
-1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
-0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
+1.31% | +3.89% | +41.92% | +17.51% | 66.54B | ||
Average | +0.02% | +2.17% | +8.97% | +6.88% | ||
Weighted average by Cap. | -0.02% | +2.00% | +14.37% | +22.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.53% | ||
2023 | +1.00% | ||
2022 | -18.84% | ||
2021 | +12.14% | ||
2020 | -0.36% | ||
2019 | +14.55% | ||
2018 | -35.87% | ||
2017 | -5.61% | ||
2016 | +0.13% | ||
2015 | -11.09% | ||
2014 | +96.00% | ||
2013 | +4.47% | ||
2012 | +8.39% | ||
2011 | -28.12% | ||
2010 | -30.80% | ||
2009 | +163.33% | ||
2008 | -72.26% | ||
2007 | +306.95% | ||
2006 | +497.47% | ||
2005 | 0.00% | ||
2004 | +18.54% | ||
2003 | -28.10% | ||
2002 | -13.10% | ||
2001 | -34.46% | ||
2000 | +23.97% | ||
1999 | +4.38% | ||
1998 | -34.08% | ||
1997 | +7.85% |
- Stock Market
- Equities
- 000623 Stock
- Quotes Jilin Aodong Pharmaceutical Group Co., Ltd.