JIKAI EQUIPMENT MANUFACTURING CO., LTD. Quotes Jikai Equipment Manufacturing Co., Ltd.
Equities
002691
CNE100001K06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | +0.93% |
|
-0.92% | -27.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.22 ¥ | 5.38 ¥ | 5.36 ¥ | 5.41 ¥ |
| Volume | 3 057 600 | 4 401 200 | 4 267 647 | 3 377 250 | 3 201 350 |
| Change | -2.15% | -4.57% | +3.07% | -0.37% | +0.93% |
| Opening | 5.63 | 5.58 | 5.25 | 5.38 | 5.37 |
| High | 5.66 | 5.58 | 5.45 | 5.47 | 5.50 |
| Low | 5.42 | 5.18 | 5.22 | 5.30 | 5.34 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.92% | ||
| Current month | -2.70% | ||
| 1 month | -8.61% | ||
| 3 months | +20.76% | ||
| 6 months | -16.90% | ||
| Current year | -27.77% | ||
| 1 year | -5.58% | ||
| 3 years | +27.00% | ||
| 5 years | -25.07% | ||
| 10 years | -15.86% |
Volumes
marketsDaily volume
3 201 350
Avg. Volume 20 sessions
4 112 370
Avg. Volume 20 sessions CNY
22 247 921.70
Avg. Volume 20 sessions USD
3 082 449.55
Record volume 1
75 828 720
Record volume 2
73 059 131
Record volume 3
68 372 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 821 317 690
Capitalization (USD)
252 343 566
Net sales (CNY)
336 808 678
Net sales (USD)
46 664 842
Number of employees
741
Sales / Employee (CNY)
454 533
Sales / Employee (USD)
62 975
Free-Float
29.98 %
Free-Float capitalization (CNY)
545 955 357
Free-Float capitalization (USD)
75 642 115
Average Daily Capital Traded
1.22%
Highs and lows
1 week
5.18
5.66
1 month
4.845.86
Current year
3.767.71
1 year
3.769.08
3 years
3.769.08
5 years
3.609.08
10 years
3.6021.28
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.45
Moving average 50 days
5.95
Moving average 100 days
6.32
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
44.11
RSI 14 days
43.63
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.92% | -27.77% | -5.58% | 25Cr | ||
| -1.06% | +11.72% | +75.02% | +83.75% | 3.04TCr | ||
| +2.81% | +15.56% | +77.77% | +115.68% | 2.05TCr | ||
| -1.83% | +8.21% | +38.59% | +89.60% | 1.17TCr | ||
| +2.43% | +4.32% | +13.84% | +17.69% | 836.27Cr | ||
| -1.20% | +5.81% | +0.61% | -21.15% | 822.67Cr | ||
| -2.03% | +7.53% | +40.81% | -3.38% | 814.49Cr | ||
| -2.12% | -16.78% | +125.99% | +603.81% | 613.31Cr | ||
| -1.29% | -5.34% | +40.16% | +14.40% | 496.84Cr | ||
| -0.77% | -13.18% | +116.88% | +125.44% | 419.86Cr | ||
| -1.18% | +5.79% | +25.68% | +12.93% | 394.09Cr | ||
| -2.80% | +4.07% | +40.00% | +28.79% | 384.96Cr | ||
| +15.60% | +19.53% | +169.26% | +207.49% | 369.86Cr | ||
| +0.18% | -3.20% | +16.45% | +15.59% | 357.05Cr | ||
| +5.00% | +13.52% | +135.76% | +464.96% | 346.83Cr | ||
| -0.39% | +1.74% | +1.59% | -10.91% | 295.27Cr | ||
| Average | +0.77% | +3.02% | +55.67% | +108.69% | ||
| Weighted average by Cap. | +0.28% | +6.90% | +61.51% | +102.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.77% | ||
| 2023 | +41.59% | ||
| 2022 | +4.75% | ||
| 2021 | +10.02% | ||
| 2020 | -23.50% | ||
| 2019 | -18.81% | ||
| 2018 | -47.89% | ||
| 2017 | -25.33% | ||
| 2016 | +35.90% | ||
| 2015 | +55.40% | ||
| 2014 | +50.49% | ||
| 2013 | -32.94% | ||
| 2012 | +70.22% |
- Stock Market
- Equities
- 002691 Stock
- Quotes Jikai Equipment Manufacturing Co., Ltd.