JIIN YEEH DING ENTERPRISES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.9 TWD | +1.27% |
|
+1.45% | +9.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.6 NT$ | 55.8 NT$ | 56.1 NT$ | 55.2 NT$ | 55.9 NT$ |
| Volume | 550 115 | 415 464 | 519 120 | 490 024 | 411 089 |
| Change | +0.91% | +0.36% | +0.54% | -1.60% | +1.27% |
| Opening | 55.20 | 55.80 | 56.00 | 56.70 | 55.70 |
| High | 55.60 | 56.30 | 56.50 | 56.70 | 55.90 |
| Low | 54.50 | 55.40 | 55.30 | 55.10 | 55.30 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.45% | ||
| Current month | -0.89% | ||
| 1 month | -5.09% | ||
| 3 months | +14.08% | ||
| 6 months | +12.59% | ||
| Current year | +9.18% | ||
| 1 year | +27.19% | ||
| 3 years | -0.84% | ||
| 5 years | +222.89% | ||
| 10 years | +132.68% |
Volumes
marketsDaily volume
411 089
Avg. Volume 20 sessions
1 682 285
Avg. Volume 20 sessions TWD
94 039 731.50
Avg. Volume 20 sessions USD
2 899 997.24
Record volume 1
31 071 288
Record volume 2
22 941 712
Record volume 3
21 747 376
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 363 948 927
Capitalization (USD)
165 413 457
Net sales (TWD)
3 658 466 000
Net sales (USD)
112 819 775
Number of employees
151
Sales / Employee (TWD)
24 228 252
Sales / Employee (USD)
747 151
Free-Float
62.52 %
Free-Float capitalization (TWD)
3 353 357 202
Free-Float capitalization (USD)
103 410 829
Average Daily Capital Traded
1.75%
Highs and lows
1 week
54.50
56.70
1 month
54.5066.00
Current year
48.0066.00
1 year
42.3566.00
3 years
27.9066.00
5 years
14.7568.38
10 years
13.1868.38
Indicators
Moving average 5 days
55.72
Moving average 20 days
57.51
Moving average 50 days
55.47
Moving average 100 days
53.01
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
45.38
RSI 14 days
47.49
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.45% | +9.18% | +27.19% | 165M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -43.51% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.25% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +28.25% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -12.87% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +61.05% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +81.69% | 1.81B | ||
| Average | +0.05% | +1.71% | +7.37% | +10.34% | ||
| Weighted average by Cap. | -0.17% | +2.14% | +5.33% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +42.82% | ||
| 2022 | -15.02% | ||
| 2021 | +9.58% | ||
| 2020 | +58.35% | ||
| 2019 | +39.43% | ||
| 2018 | -31.62% | ||
| 2017 | +50.00% | ||
| 2016 | -3.55% | ||
| 2015 | -20.66% | ||
| 2014 | -13.23% | ||
| 2013 | -23.51% | ||
| 2012 | -8.51% | ||
| 2011 | -19.30% | ||
| 2010 | -26.91% | ||
| 2009 | +113.08% | ||
| 2008 | -47.66% | ||
| 2007 | +166.88% | ||
| 2006 | +62.09% | ||
| 2005 | -6.24% |
- Stock Market
- Equities
- 8390 Stock
- Quotes Jiin Yeeh Ding Enterprises Corp.