JIIANGSU TIMES TEXTILE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | +0.87% |
|
-3.20% | -24.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.86 ¥ | 18.81 ¥ | 18.4 ¥ | 18.31 ¥ | 18.47 ¥ |
| Volume | 1 168 200 | 1 124 500 | 1 214 100 | 966 700 | 998 000 |
| Change | -0.37% | -0.27% | -2.18% | -0.49% | +0.87% |
| Opening | 18.92 | 18.87 | 18.81 | 18.48 | 18.31 |
| High | 19.02 | 19.15 | 18.88 | 18.59 | 18.53 |
| Low | 18.71 | 18.70 | 18.29 | 18.22 | 18.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.20% | ||
| Current month | +1.65% | ||
| 1 month | +3.94% | ||
| 3 months | +3.13% | ||
| 6 months | -19.77% | ||
| Current year | -24.49% | ||
| 1 year | -16.43% |
Volumes
marketsDaily volume
998 000
Avg. Volume 20 sessions
1 714 391
Avg. Volume 20 sessions CNY
31 664 801.77
Avg. Volume 20 sessions USD
4 371 484.21
Record volume 1
21 292 160
Record volume 2
21 260 030
Record volume 3
20 523 580
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 953 388 164
Capitalization (USD)
269 675 003
Net sales (CNY)
798 868 204
Net sales (USD)
110 287 750
Number of employees
2 154
Sales / Employee (CNY)
370 877
Sales / Employee (USD)
51 201
Free-Float
21.16 %
Free-Float capitalization (CNY)
413 243 013
Free-Float capitalization (USD)
57 050 264
Average Daily Capital Traded
1.62%
Highs and lows
1 week
18.15
19.15
1 month
17.7419.84
Current year
11.8024.95
1 year
11.8040.40
3 years
11.8051.03
5 years
11.8051.03
10 years
11.8051.03
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.60
Moving average 50 days
17.87
Moving average 100 days
18.94
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
49.66
RSI 14 days
52.50
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.20% | -24.49% | -16.43% | 270M | ||
| +2.55% | -3.27% | -2.36% | +26.51% | 14.73B | ||
| +0.50% | -9.19% | -3.80% | +27.44% | 581M | ||
| -2.35% | -8.63% | +13.04% | +2.72% | 545M | ||
| +8.22% | +8.22% | +58.00% | +58.00% | 213M | ||
| -.--% | -.--% | - | - | 116M | ||
| -1.90% | -0.96% | -36.71% | - | 87.86M | ||
| Average | +1.13% | -2.38% | +0.61% | +19.65% | ||
| Weighted average by Cap. | +2.32% | -5.42% | -1.67% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | +6.12% | ||
| 2022 | -3.15% |
- Stock Market
- Equities
- 001234 Stock
- Quotes Jiiangsu Times Textile Technology Co.,LTD
