Market Closed -
Japan Exchange
11:30:00 24/05/2024 am IST
|
5-day change
|
1st Jan Change
|
307
JPY
|
-2.23%
|
|
-4.66%
|
-3.76%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Last |
317 ¥
|
318 ¥
|
314 ¥
|
307 ¥
|
Volume |
314 800 |
200 300 |
230 900 |
344 300 |
Change |
-4.52%
|
+0.32%
|
-1.26%
|
-2.23%
|
Opening |
330.00 |
319.00 |
318.00 |
309.00 |
High |
330.00 |
323.00 |
320.00 |
309.00 |
Low |
316.00 |
317.00 |
310.00 |
305.00 |
Estimated daily volume
344 300
Avg. Volume 20 sessions
736 779
Avg. Volume 20 sessions JPY
226 191 153.00
Avg. Volume 20 sessions USD
1 440 159.07
Record volume 1
13 624 000
Record volume 2
12 967 200
Record volume 3
12 450 700
Capital turnover ratio
0.02
Capitalization (JPY)
12 921 177 478
Capitalization (USD)
82 269 137
Net sales (JPY)
12 247 000 000
Net sales (USD)
77 976 649
Sales / Employee (JPY)
194 396 825
Sales / Employee (USD)
1 237 725
Free-Float capitalization (JPY)
6 096 310 715
Free-Float capitalization (USD)
38 815 210
Average Daily Capital Traded
1.75%
Moving average 5 days
317.60
Moving average 20 days
323.90
Moving average 50 days
312.98
Moving average 100 days
315.38
Price spread / (MMA5) +3.45% Price spread / (MMA20) +5.50% Price spread / (MMA50) +1.95% Price spread / (MMA100) +2.73% 2175a909bdf45.DPnOp_C5nCUkkV3wKUnsFP8n-DIjrBnfBnhDvV9W328.ZJz_xN3qynFjwTnFUQSJI5ZBsUVH1W6lZQEk2ghntSA_uLrpu-vpUnD_Og Date | Price | Volume | Daily volume |
---|
11:30:00 am |
307
|
37,400 |
344,300 |
11:29:25 am |
306
|
100 |
306,900 |
11:28:49 am |
306
|
200 |
306,800 |
11:28:31 am |
307
|
100 |
306,600 |
11:27:06 am |
307
|
100 |
306,500 |
11:27:03 am |
306
|
700 |
306,400 |
11:26:17 am |
306
|
200 |
305,700 |
11:26:17 am |
306
|
800 |
305,500 |
11:26:17 am |
307
|
200 |
304,700 |
11:26:17 am |
307
|
4,800 |
304,500 |
More charts
|