JIAYU HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CNY | -3.61% |
|
-31.03% | -72.41% |
| 26/04 | Jiayu Holding Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Jiayu Holding Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.97 ¥ | 0.88 ¥ | 0.88 ¥ | 0.83 ¥ | 0.8 ¥ |
| Volume | 58 746 820 | 50 915 720 | 94 948 000 | 60 638 980 | 54 947 810 |
| Change | -16.38% | -9.28% | -.--% | -5.68% | -3.61% |
| Opening | 1.14 | 0.94 | 0.81 | 0.82 | 0.78 |
| High | 1.14 | 0.99 | 0.99 | 0.94 | 0.86 |
| Low | 0.93 | 0.82 | 0.70 | 0.79 | 0.73 |
Performance
| 1 day | -3.61% | ||
| 1 week | -31.03% | ||
| Current month | -11.11% | ||
| 1 month | -29.82% | ||
| 3 months | -52.10% | ||
| 6 months | -72.41% | ||
| Current year | -72.41% | ||
| 1 year | -73.68% | ||
| 3 years | -83.57% | ||
| 5 years | -78.49% | ||
| 10 years | -67.29% |
Volumes
marketsDaily volume
54 947 810
Avg. Volume 20 sessions
44 377 637
Avg. Volume 20 sessions CNY
35 502 109.60
Avg. Volume 20 sessions USD
4 885 587.31
Record volume 1
210 344 800
Record volume 2
201 602 500
Record volume 3
182 621 700
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
573 392 416
Capitalization (USD)
78 906 824
Net sales (CNY)
1 203 766 072
Net sales (USD)
165 655 064
Number of employees
290
Sales / Employee (CNY)
4 150 917
Sales / Employee (USD)
571 224
Free-Float
58.77 %
Free-Float capitalization (CNY)
336 977 078
Free-Float capitalization (USD)
46 372 764
Average Daily Capital Traded
6.19%
Highs and lows
1 week
0.70
1.14
1 month
0.701.26
Current year
0.703.52
1 year
0.703.63
3 years
0.706.60
5 years
0.706.60
10 years
0.7011.70
Indicators
Moving average 5 days
0.87
Moving average 20 days
1.03
Moving average 50 days
1.16
Moving average 100 days
1.43
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+28.75%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+78.75%
STIM
RSI 9 days
28.45
RSI 14 days
34.20
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -31.03% | -72.41% | -73.68% | 78.91M | ||
| -1.34% | +2.88% | +102.58% | +54.84% | 20.37B | ||
| -2.13% | -8.10% | -0.85% | -25.17% | 17.5B | ||
| -1.69% | -7.34% | -40.69% | -59.74% | 5.04B | ||
| -1.15% | -4.26% | -24.72% | -43.06% | 2.79B | ||
| -3.74% | -6.65% | -39.83% | -52.24% | 1.87B | ||
| -3.21% | -9.12% | -38.93% | -52.28% | 1.56B | ||
| -0.25% | +1.27% | +174.26% | - | 1.35B | ||
| -0.63% | +12.06% | +48.36% | +36.80% | 1.07B | ||
| -0.28% | -3.57% | -4.62% | +29.22% | 974M | ||
| -1.60% | -8.48% | -38.68% | -48.35% | 935M | ||
| +2.34% | +3.05% | -18.69% | -55.40% | 878M | ||
| +0.13% | -1.04% | -14.12% | -29.66% | 865M | ||
| +4.30% | +12.06% | - | - | 658M | ||
| +0.95% | +0.06% | +26.67% | -7.31% | 641M | ||
| +0.37% | +1.31% | +80.67% | -68.12% | 320M | ||
| Average | -0.72% | -2.03% | +9.27% | -28.15% | ||
| Weighted average by Cap. | -1.50% | -2.19% | +34.13% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.41% | ||
| 2023 | -17.61% | ||
| 2022 | -4.86% | ||
| 2021 | -7.04% | ||
| 2020 | +6.42% | ||
| 2019 | -10.10% | ||
| 2018 | -36.78% | ||
| 2017 | -0.75% | ||
| 2016 | +12.89% | ||
| 2015 | +89.17% | ||
| 2014 | +26.95% | ||
| 2013 | +9.80% | ||
| 2012 | -5.41% | ||
| 2011 | -48.56% | ||
| 2010 | -17.46% |
- Stock Market
- Equities
- 300117 Stock
- Quotes Jiayu Holding Co.,Ltd.
