JIAYIN GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 USD | +4.56% |
|
+4.56% | +28.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.32 $ | 6.46 $ | 6.36 $ | 6.65 $ |
| Volume | 48 013 | 53 072 | 11 971 | 27 141 |
| Change | -1.10% | +2.22% | -1.55% | +4.56% |
| Opening | 6.34 | 6.38 | 6.40 | 6.49 |
| High | 6.44 | 6.59 | 6.52 | 6.68 |
| Low | 6.28 | 6.32 | 6.35 | 6.47 |
Performance
| 1 day | +4.56% | ||
| 1 week | +4.56% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | +19.18% | ||
| 6 months | +34.62% | ||
| Current year | +28.38% | ||
| 1 year | +58.33% | ||
| 3 years | -2.92% |
Volumes
marketsDaily volume
27 141
Estimated daily volume
27 141
Avg. Volume 20 sessions
35 735
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
237 637.75
Record volume 1
138 160 000
Record volume 2
77 470 820
Record volume 3
40 185 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
357 005 595
Net sales (CNY)
3 271 414 000
Net sales (USD)
451 471 489
Number of employees
796
Sales / Employee (CNY)
4 109 817
Sales / Employee (USD)
567 175
Free-Float
48.65 %
Free-Float capitalization (USD)
699 175 047
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.28
6.68
1 month
6.117.02
Current year
5.037.57
1 year
4.088.19
3 years
1.578.19
5 years
0.0030.00
10 years
0.0030.00
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.53
Moving average 50 days
6.37
Moving average 100 days
5.91
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
42.00
RSI 14 days
45.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +4.56% | +28.38% | +58.33% | 357M | ||
| +1.66% | +10.49% | +20.57% | +2.37% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| +2.39% | +0.97% | -0.52% | +29.54% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.77% | +4.48% | +18.04% | +52.25% | ||
| Weighted average by Cap. | +1.18% | +8.02% | +19.93% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0223059ac64e70a640767cf.lt18VKI33PSUDmdTM9Fi-hIZj1foGFK45RIiDBfwZ6w.pZk9B-hh5KOlXFY9SqcQnCR63BqlSBmKnHhVRlGSJfbSgiY35w-yncA_DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 6.65 | 1,070 | 22,802 |
| 01:29:53 am | 6.64 | 200 | 21,732 |
| 01:29:47 am | 6.64 | 100 | 21,532 |
| 01:28:18 am | 6.64 | 100 | 21,432 |
| 01:22:43 am | 6.64 | 100 | 21,332 |
| 01:22:24 am | 6.64 | 100 | 21,232 |
| 01:20:52 am | 6.64 | 100 | 21,132 |
| 01:12:37 am | 6.639 | 100 | 21,032 |
| 01:09:27 am | 6.575 | 458 | 20,932 |
| 01:04:04 am | 6.6 | 500 | 20,474 |
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | +125.22% | ||
| 2022 | +4.55% | ||
| 2021 | -27.87% | ||
| 2020 | -42.02% | ||
| 2019 | -67.43% |
- Stock Market
- Equities
- JFIN Stock
- Quotes Jiayin Group Inc.
