JIASHILI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | +0.65% |
|
+3.31% | -1.89% |
| 22/03 | Jiashili Group’s Profit Declines 1.8% in 2023 as Revenue Slips 4% | MT |
| 21/03 | Jiashili Group Limited Recommends Dividend for the Year Ended December 31, 2023, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.54 $ | 1.55 $ | 1.55 $ | 1.56 $ | 1.56 $ |
| Volume | 22 000 | 6 000 | 0 | 1 000 | 1 000 |
| Change | +0.65% | +0.65% | 0.00% | +0.65% | +0.65% |
| Opening | 1.53 | 1.54 | 1.55 | 1.56 | 1.56 |
| High | 1.55 | 1.55 | 1.55 | 1.56 | 1.56 |
| Low | 1.53 | 1.54 | 1.55 | 1.56 | 1.56 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +7.59% | ||
| 6 months | +20.00% | ||
| Current year | -1.89% | ||
| 1 year | +36.84% | ||
| 3 years | -13.33% | ||
| 5 years | +14.71% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9 643
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
15 043.08
Avg. Volume 20 sessions USD
1 925.53
Record volume 1
46 146 000
Record volume 2
9 819 000
Record volume 3
6 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
595 233 245
Capitalization (USD)
82 321 353
Net sales (CNY)
1 686 182 000
Net sales (USD)
233 200 657
Number of employees
3 442
Sales / Employee (CNY)
489 884
Sales / Employee (USD)
67 751
Free-Float
25.19 %
Free-Float capitalization (HKD)
149 924 194
Free-Float capitalization (USD)
20 734 666
Average Daily Capital Traded
0%
Highs and lows
1 week
1.51
1.56
1 month
1.371.56
Current year
1.321.58
1 year
1.101.61
3 years
0.851.88
5 years
0.851.96
10 years
0.855.90
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.50
Moving average 50 days
1.48
Moving average 100 days
1.51
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
71.63
RSI 14 days
66.23
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.31% | -1.89% | +36.84% | 8.23Cr | ||
| +1.26% | +8.13% | -3.89% | +11.41% | 1.46TCr | ||
| +0.06% | 0.00% | +2.84% | -5.34% | 264.15Cr | ||
| +0.23% | +0.82% | -11.34% | -6.95% | 223.55Cr | ||
| +1.08% | +8.58% | +52.31% | +189.36% | 177.25Cr | ||
| -0.25% | +3.73% | +46.12% | +269.14% | 137.47Cr | ||
| -2.13% | -5.30% | +7.95% | +90.94% | 87Cr | ||
| -2.61% | -3.41% | - | - | 62Cr | ||
| +1.24% | -0.49% | -0.49% | -5.44% | 55Cr | ||
| +0.80% | +2.93% | -23.86% | +0.07% | 36Cr | ||
| 0.00% | +0.46% | +2.77% | +7.44% | 17Cr | ||
| +4.17% | +5.42% | +11.46% | +19.05% | 14Cr | ||
| -1.49% | -1.79% | -1.49% | +32.00% | 8.38Cr | ||
| +1.34% | +0.24% | -0.60% | -4.25% | 7.52Cr | ||
| 0.00% | 0.00% | +1.92% | +17.78% | 7.32Cr | ||
| +0.16% | +0.98% | +7.25% | -1.90% | 6.92Cr | ||
| Average | +0.29% | +1.36% | +5.94% | +43.34% | ||
| Weighted average by Cap. | +0.74% | +4.39% | +3.26% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ecd8c83bb82.zPRk67z83rgbperjsAuNRDnhfkF6zhiCRdfCTL_Wo5k.nYAqmei3lNJ-5pOl6nLoNnWLOwVOtF7RfeSRH_2nkcu1rDva-7SNi3ORuw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +60.61% | ||
| 2022 | -29.29% | ||
| 2021 | -10.83% | ||
| 2020 | +0.64% | ||
| 2019 | -13.33% | ||
| 2018 | -5.76% | ||
| 2017 | -36.12% | ||
| 2016 | -25.25% | ||
| 2015 | +18.34% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 1285 Stock
- Quotes Jiashili Group Limited
