Quotes Jianzhi Education Technology Group Company Limited
Equities
JZ
US47737L2034
Professional & Business Education
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.105 USD | -1.17% | -2.55% | -12.89% |
09/04 | Jianzhi Education Technology Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
21/02 | ADRs Slump; Jianpu Technology Declines 62% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 2.18 $ | 2.11 $ | 2.0797 $ | 2.13 $ | 2.105 $ |
Volume | 8 522 | 1 186 | 5 394 | 4 136 | 1 787 |
Change | +0.93% | -3.21% | -1.44% | +2.42% | -1.17% |
Opening | 2.15 | 2.11 | 2.10 | 2.08 | 2.13 |
High | 2.18 | 2.16 | 2.11 | 2.16 | 2.174 |
Low | 2.10 | 2.10 | 2.05 | 2.03 | 2.06 |
Performance
1 day | -1.17% | ||
1 week | -2.55% | ||
Current month | -3.52% | ||
1 month | -4.75% | ||
3 months | +1.69% | ||
6 months | -6.32% | ||
Current year | -12.89% | ||
1 year | -31.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -2.55% | -12.89% | -31.21% | 4.3Cr | ||
+4.35% | +7.61% | -13.83% | -36.07% | 307.42Cr | ||
-2.64% | +2.38% | -36.76% | -47.45% | 225.92Cr | ||
-2.05% | -5.33% | +29.27% | +36.19% | 178.99Cr | ||
-1.82% | +4.23% | -11.31% | +63.86% | 174.44Cr | ||
+1.76% | +3.15% | +37.80% | +29.47% | 85Cr | ||
+58.42% | -.--% | -.--% | -.--% | 81Cr | ||
-2.77% | +1.43% | +3.42% | - | 76Cr | ||
-3.77% | -4.14% | -4.85% | -35.11% | 74Cr | ||
-1.84% | -6.02% | -10.86% | -3.90% | 73Cr | ||
+1.19% | +7.26% | +14.86% | +40.79% | 61Cr | ||
-1.49% | -7.54% | +28.79% | +44.04% | 58Cr | ||
-2.07% | +1.85% | -31.04% | -32.91% | 56Cr | ||
-1.08% | +16.19% | +14.48% | -24.93% | 55Cr | ||
-1.46% | -4.11% | -14.89% | -0.24% | 50Cr | ||
+8.70% | -.--% | +20.00% | - | 45Cr | ||
Average | +3.31% | +0.87% | +0.76% | +0.18% | ||
Weighted average by Cap. | +2.81% | +1.35% | -3.24% | -1.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:22 pm | 2.105 | 100 | 1,450 |
07:33:38 pm | 2.174 | 150 | 1,350 |
07:33:05 pm | 2.06 | 800 | 1,200 |
07:33:05 pm | 2.06 | 200 | 400 |
Monthly variations
Annual change
2024 | -11.86% | ||
2023 | +8.70% | ||
2022 | -96.05% |
- Stock Market
- Equities
- JZ Stock
- Quotes Jianzhi Education Technology Group Company Limited