JIANPU TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 USD | +12.04% |
|
+14.15% | -38.27% |
| 13/03 | Jianpu Technology Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 21/02 | ADRs Slump; Jianpu Technology Declines 62% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.551 $ | 0.54 $ | 0.54 $ | 0.605 $ |
| Volume | 360 | 12 484 | 3 602 | 11 798 |
| Change | +∞% | -2.00% | 0.00% | +12.04% |
| Opening | 0.53 | 0.54 | 0.54 | 0.60 |
| High | 0.55 | 0.55 | 0.54 | 0.61 |
| Low | 0.53 | 0.53 | 0.54 | 0.54 |
Performance
| 1 day | +12.04% | ||
| 1 week | +14.15% | ||
| Current month | -5.48% | ||
| 1 month | -5.48% | ||
| 3 months | +25.99% | ||
| 6 months | -39.50% | ||
| Current year | -38.27% | ||
| 1 year | -59.40% | ||
| 3 years | -77.68% | ||
| 5 years | -98.47% |
Volumes
marketsDaily volume
11 798
Estimated daily volume
11 798
Avg. Volume 20 sessions
7 607
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
4 602.24
Record volume 1
1 614 526
Record volume 2
1 524 659
Record volume 3
1 509 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 779 378
Net sales (CNY)
1 069 413 000
Net sales (USD)
147 886 985
Number of employees
393
Sales / Employee (CNY)
2 721 153
Sales / Employee (USD)
376 303
Free-Float
97.35 %
Free-Float capitalization (USD)
237 574 369
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.61
1 month
0.410.67
Current year
0.110.98
1 year
0.111.70
3 years
0.113.32
5 years
0.1141.92
10 years
0.1175.92
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.50
Moving average 50 days
0.44
Moving average 100 days
0.64
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-18.03%
Price spread / (MMA50)
-27.52%
Price spread / (MMA100)
+5.34%
RSI 9 days
52.38
RSI 14 days
51.52
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.04% | +14.15% | -38.27% | -59.40% | 12.78M | ||
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +1.40% | +5.19% | +11.61% | +49.28% | ||
| Weighted average by Cap. | +0.18% | +7.09% | +17.62% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -38.36% | ||
| 2022 | +54.37% | ||
| 2021 | -66.12% | ||
| 2020 | -74.50% | ||
| 2019 | -64.27% | ||
| 2018 | -35.65% | ||
| 2017 | -22.86% |
- Stock Market
- Equities
- JT Stock
- Quotes Jianpu Technology Inc.
