JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD. Quotes Jiangyin Haida Rubber And Plastic Co., Ltd.
Equities
300320
CNE100001DT7
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | +1.34% |
|
+11.21% | +7.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.6 ¥ | 7.46 ¥ | 7.76 ¥ | 8.22 ¥ | 8.33 ¥ |
| Volume | 17 581 900 | 10 673 100 | 15 632 090 | 27 017 750 | 21 435 650 |
| Change | +∞% | -1.84% | +4.02% | +5.93% | +1.34% |
| Opening | 7.49 | 7.57 | 7.48 | 7.69 | 8.22 |
| High | 7.88 | 7.63 | 7.79 | 8.48 | 8.51 |
| Low | 7.42 | 7.41 | 7.39 | 7.68 | 8.10 |
Performance
| 1 day | +1.34% | ||
| 1 week | +11.21% | ||
| Current month | +11.21% | ||
| 1 month | +21.61% | ||
| 3 months | +52.01% | ||
| 6 months | +13.64% | ||
| Current year | +7.07% | ||
| 1 year | +3.35% | ||
| 3 years | +55.41% | ||
| 5 years | +63.33% | ||
| 10 years | +172.17% |
Volumes
marketsDaily volume
21 435 659
Avg. Volume 20 sessions
12 471 583
Avg. Volume 20 sessions CNY
103 888 286.39
Avg. Volume 20 sessions USD
14 380 424.38
Record volume 1
146 531 400
Record volume 2
141 935 500
Record volume 3
124 992 800
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
5 007 438 753
Capitalization (USD)
693 139 687
Net sales (CNY)
2 735 132 949
Net sales (USD)
378 602 573
Number of employees
2 432
Sales / Employee (CNY)
1 124 643
Sales / Employee (USD)
155 675
Free-Float
19.98 %
Free-Float capitalization (CNY)
1 000 455 916
Free-Float capitalization (USD)
138 485 109
Average Daily Capital Traded
2.07%
Highs and lows
1 week
7.39
8.51
1 month
5.888.51
Current year
4.528.51
1 year
4.528.75
3 years
4.5217.90
5 years
4.1717.90
10 years
2.9317.90
Indicators
Moving average 5 days
7.87
Moving average 20 days
6.94
Moving average 50 days
6.57
Moving average 100 days
6.73
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-16.69%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
82.60
RSI 14 days
75.96
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +11.21% | +7.07% | +3.35% | 693M | ||
| +0.82% | -0.74% | +17.88% | +26.96% | 30.23B | ||
| -0.56% | +2.03% | +14.36% | +27.25% | 28.58B | ||
| +0.06% | +2.77% | +45.19% | +74.80% | 7.45B | ||
| +0.96% | +0.71% | +26.42% | +39.82% | 4.21B | ||
| -0.46% | +5.88% | -9.50% | -8.92% | 3.69B | ||
| 0.00% | -2.73% | -1.54% | -19.24% | 3.6B | ||
| -0.31% | +5.50% | +49.29% | +95.98% | 3.45B | ||
| +0.77% | +0.66% | +24.02% | +51.52% | 3.21B | ||
| +0.17% | +0.67% | +23.81% | +82.74% | 2.89B | ||
| -3.06% | +3.33% | +4.97% | +3.26% | 2.43B | ||
| +1.43% | +2.25% | +1.14% | -3.02% | 1.24B | ||
| +1.18% | +0.37% | +10.22% | +118.31% | 1.13B | ||
| -1.08% | +1.79% | +2.47% | +10.14% | 515M | ||
| -4.07% | +1.09% | -10.06% | - | 478M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | -0.18% | +1.78% | +12.86% | +33.53% | ||
| Weighted average by Cap. | +0.08% | +1.35% | +18.03% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -24.17% | ||
| 2022 | -36.43% | ||
| 2021 | +132.23% | ||
| 2020 | +43.00% | ||
| 2019 | +10.71% | ||
| 2018 | -65.97% | ||
| 2017 | +32.23% | ||
| 2016 | +15.68% | ||
| 2015 | +81.30% | ||
| 2014 | +55.31% | ||
| 2013 | +8.76% | ||
| 2012 | +9.43% |
- Stock Market
- Equities
- 300320 Stock
- Quotes Jiangyin Haida Rubber And Plastic Co., Ltd.
