JIANGXI SALT INDUSTRY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | +1.49% |
|
-0.94% | -16.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.39 ¥ | 9.16 ¥ | 9.3 ¥ | 9.38 ¥ | 9.52 ¥ |
| Volume | 5 459 791 | 4 833 091 | 3 810 627 | 3 194 824 | 3 977 394 |
| Change | -2.29% | -2.45% | +1.53% | +0.86% | +1.49% |
| Opening | 9.61 | 9.43 | 9.18 | 9.30 | 9.45 |
| High | 9.61 | 9.46 | 9.32 | 9.41 | 9.53 |
| Low | 9.39 | 9.14 | 9.18 | 9.25 | 9.39 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.94% | ||
| Current month | -3.05% | ||
| 1 month | -7.57% | ||
| 3 months | -3.25% | ||
| 6 months | -18.91% | ||
| Current year | -16.78% | ||
| 1 year | -15.23% |
Volumes
marketsDaily volume
3 977 394
Avg. Volume 20 sessions
4 199 110
Avg. Volume 20 sessions CNY
39 975 527.20
Avg. Volume 20 sessions USD
5 523 378.62
Record volume 1
114 510 600
Record volume 2
106 006 400
Record volume 3
95 661 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 020 682 555
Capitalization (USD)
831 871 688
Net sales (CNY)
2 887 555 472
Net sales (USD)
398 970 652
Number of employees
2 238
Sales / Employee (CNY)
1 290 239
Sales / Employee (USD)
178 271
Free-Float
24.1 %
Free-Float capitalization (CNY)
1 451 191 171
Free-Float capitalization (USD)
200 509 633
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.14
9.53
1 month
9.1410.30
Current year
8.1011.73
1 year
8.1018.60
3 years
8.1020.50
5 years
8.1020.50
10 years
8.1020.50
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.79
Moving average 50 days
10.01
Moving average 100 days
10.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
42.38
RSI 14 days
42.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.94% | -16.78% | -15.23% | 83Cr | ||
| +2.00% | +2.13% | +5.69% | +18.86% | 10TCr | ||
| -1.73% | -2.63% | -11.38% | -16.76% | 6.03TCr | ||
| +2.63% | -8.59% | +67.14% | +328.05% | 4.54TCr | ||
| -1.87% | -1.65% | +12.80% | -0.80% | 3.83TCr | ||
| -0.44% | +1.57% | +0.87% | +7.74% | 3.14TCr | ||
| -1.21% | -0.24% | +10.29% | +29.39% | 1.66TCr | ||
| -0.49% | -0.07% | +7.82% | +0.71% | 1.39TCr | ||
| +0.62% | -2.98% | -5.51% | -15.18% | 1.28TCr | ||
| -1.38% | -3.09% | -24.66% | -37.30% | 1.24TCr | ||
| -0.15% | -2.23% | -8.10% | +2.81% | 1.12TCr | ||
| -1.37% | +7.97% | +39.72% | +142.01% | 1.03TCr | ||
| -1.75% | +5.08% | -21.72% | -24.40% | 984.45Cr | ||
| -0.65% | -4.91% | +39.66% | +72.64% | 863.44Cr | ||
| +0.33% | +1.22% | +23.93% | +27.48% | 845.15Cr | ||
| -0.95% | -2.08% | +2.32% | -4.95% | 834.94Cr | ||
| Average | -0.31% | +0.27% | +7.63% | +32.19% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +10.28% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -29.82% |
- Stock Market
- Equities
- 601065 Stock
- Quotes Jiangxi Salt Industry Group Co., Ltd
