JIANGXI RIMAG GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 HKD | -2.81% |
|
-0.22% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 19.3 $ | 19.02 $ | 18.48 $ | 17.96 $ |
| Volume | 575 000 | 163 000 | 441 500 | 2 034 500 |
| Change | -1.93% | -1.45% | -2.84% | -2.81% |
| Opening | 19.66 | 19.22 | 19.20 | 18.14 |
| High | 20.50 | 19.60 | 19.88 | 19.70 |
| Low | 19.10 | 18.80 | 18.00 | 14.50 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.22% |
Volumes
marketsDaily volume
2 034 500
Estimated daily volume
2 034 500
Avg. Volume 20 sessions
1 195 650
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
21 473 874.00
Avg. Volume 20 sessions USD
2 750 244.94
Record volume 1
12 268 300
Record volume 2
3 486 400
Record volume 3
2 034 500
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (HKD)
5 955 520 056
Capitalization (USD)
819 562 937
Net sales ()
928 914 000
Net sales (USD)
127 831 571
Number of employees
1 006
Sales / Employee (CNY)
923 374
Sales / Employee (USD)
127 069
Free-Float
7.55 %
Free-Float capitalization (HKD)
449 852 042
Free-Float capitalization (USD)
61 905 939
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.50
20.50
1 month
13.5023.20
Current year
13.5023.20
1 year
13.5023.20
3 years
13.5023.20
5 years
13.5023.20
10 years
13.5023.20
Indicators
Moving average 5 days
18.89
Moving average 20 days
13.11
Moving average 50 days
5.24
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-26.99%
Price spread / (MMA50)
-70.80%
STIM
RSI 9 days
68.96
RSI 14 days
74.79
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -0.22% | - | - | 82Cr | ||
| -0.27% | -3.13% | -18.02% | -27.09% | 842.98Cr | ||
| +0.03% | +0.31% | +69.46% | +77.10% | 435.3Cr | ||
| +1.19% | +4.01% | +7.88% | +26.05% | 277.58Cr | ||
| -2.19% | -3.24% | -56.54% | -64.01% | 173.91Cr | ||
| +3.97% | +5.32% | -14.28% | -14.33% | 177.14Cr | ||
| +7.28% | +5.77% | -16.69% | -3.59% | 147.71Cr | ||
| +2.11% | +1.96% | +17.87% | +35.47% | 121.56Cr | ||
| -0.99% | -0.91% | -49.60% | -52.42% | 102.29Cr | ||
| +2.31% | +6.58% | -21.78% | - | 95Cr | ||
| -0.60% | -3.09% | +10.83% | +52.11% | 92Cr | ||
| -0.79% | +2.46% | -17.22% | -27.33% | 87Cr | ||
| +1.29% | -0.23% | -11.81% | -14.58% | 83Cr | ||
| +3.69% | -1.11% | -13.17% | -23.82% | 82Cr | ||
| +1.69% | -1.64% | -8.26% | -52.38% | 73Cr | ||
| -1.88% | -4.81% | +850.55% | +322.29% | 68Cr | ||
| Average | +0.88% | +0.93% | +48.61% | +16.68% | ||
| Weighted average by Cap. | +0.66% | +0.33% | +18.34% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d954c17443f8f531.EB_Jp4TMXPx1Sl7d8N7vYdUJqTyCnHcoxEafkxlOm_c.ak_-9uj9Hrctew6Rk6yLLoJF_2Tp7DhmrBPS6lF_9s5AXY3R47VkmgIpDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 17.96 | 93,000 | 1,936,500 |
| 01:29:45 pm | 18.84 | 500 | 1,843,500 |
| 01:29:40 pm | 18.92 | 500 | 1,843,000 |
| 01:29:39 pm | 18.84 | 500 | 1,842,500 |
| 01:29:39 pm | 18.84 | 500 | 1,842,000 |
| 01:29:39 pm | 18.88 | 500 | 1,841,500 |
| 01:29:39 pm | 18.9 | 500 | 1,841,000 |
| 01:29:35 pm | 18.88 | 500 | 1,840,500 |
| 01:29:13 pm | 18.9 | 500 | 1,840,000 |
| 01:29:13 pm | 18.9 | 1,000 | 1,839,500 |
Monthly variations
Annual change
| 2024 | +19.73% |
- Stock Market
- Equities
- 2522 Stock
- Quotes Jiangxi Rimag Group Co., Ltd.
