JIANGXI JOVO ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 CNY | +1.15% |
|
+1.08% | -5.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.76 ¥ | 26.04 ¥ | 26 ¥ | 25.98 ¥ | 26.28 ¥ |
| Volume | 9 400 977 | 3 980 000 | 4 218 386 | 5 657 909 | 5 230 533 |
| Change | +∞% | +1.09% | -0.15% | -0.08% | +1.15% |
| Opening | 26.51 | 25.78 | 26.06 | 25.99 | 25.90 |
| High | 26.63 | 26.45 | 26.35 | 26.13 | 26.71 |
| Low | 25.43 | 25.69 | 25.71 | 25.60 | 25.90 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.08% | ||
| 1 month | -4.68% | ||
| 3 months | +8.60% | ||
| 6 months | +8.10% | ||
| Current year | -5.91% | ||
| 1 year | +18.01% |
Volumes
marketsDaily volume
5 230 533
Avg. Volume 20 sessions
4 881 122
Avg. Volume 20 sessions CNY
128 275 886.16
Avg. Volume 20 sessions USD
17 716 182.64
Record volume 1
86 078 130
Record volume 2
81 967 030
Record volume 3
50 135 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 357 125 386
Capitalization (USD)
2 259 082 587
Net sales (CNY)
26 566 154 490
Net sales (USD)
3 669 051 597
Number of employees
1 784
Sales / Employee (CNY)
14 891 342
Sales / Employee (USD)
2 056 643
Free-Float
31.91 %
Free-Float capitalization (CNY)
5 278 554 476
Free-Float capitalization (USD)
729 021 159
Average Daily Capital Traded
0.78%
Highs and lows
1 week
25.60
26.71
1 month
25.4328.19
Current year
22.0029.66
1 year
21.0731.50
3 years
16.9135.56
5 years
16.9135.56
10 years
16.9135.56
Indicators
Moving average 5 days
26.01
Moving average 20 days
26.92
Moving average 50 days
27.46
Moving average 100 days
27.46
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
42.12
RSI 14 days
42.90
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.08% | -5.91% | +18.01% | 2.26B | ||
| +1.51% | +1.34% | +1.34% | -12.30% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.69% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +4.14% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -11.03% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -4.60% | 7.38B | ||
| -0.58% | +4.69% | +35.00% | +41.79% | 6B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.38B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.47B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.50% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +7.10% | 3.58B | ||
| Average | +0.92% | +0.97% | +5.14% | -2.09% | ||
| Weighted average by Cap. | +1.02% | +0.95% | +5.95% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +35.25% | ||
| 2022 | -17.80% | ||
| 2021 | -18.30% |
- Stock Market
- Equities
- 605090 Stock
- Quotes Jiangxi Jovo Energy Co., Ltd
