JIANGXI HUNGPAI NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | -1.09% |
|
+4.92% | -12.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.19 ¥ | 7.35 ¥ | 7.19 ¥ | 7.33 ¥ | 7.25 ¥ |
| Volume | 7 510 346 | 9 681 839 | 6 107 865 | 5 350 842 | 6 904 188 |
| Change | +∞% | +2.23% | -2.18% | +1.95% | -1.09% |
| Opening | 7.04 | 7.19 | 7.36 | 7.23 | 7.49 |
| High | 7.20 | 7.43 | 7.38 | 7.37 | 7.57 |
| Low | 6.91 | 7.11 | 7.14 | 7.23 | 7.23 |
Performance
| 1 day | -1.09% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | -3.97% | ||
| 3 months | +25.43% | ||
| 6 months | -12.01% | ||
| Current year | -12.33% | ||
| 1 year | -19.70% | ||
| 3 years | +16.46% |
Volumes
marketsDaily volume
6 904 188
Avg. Volume 20 sessions
6 701 742
Avg. Volume 20 sessions CNY
48 587 629.50
Avg. Volume 20 sessions USD
6 725 596.85
Record volume 1
73 770 403
Record volume 2
64 302 891
Record volume 3
63 451 404
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 390 261 555
Capitalization (USD)
607 708 785
Net sales (CNY)
1 697 628 001
Net sales (USD)
234 989 063
Number of employees
1 321
Sales / Employee (CNY)
1 285 108
Sales / Employee (USD)
177 887
Free-Float
30.83 %
Free-Float capitalization (CNY)
1 386 128 996
Free-Float capitalization (USD)
191 870 748
Average Daily Capital Traded
1.11%
Highs and lows
1 week
6.91
7.57
1 month
6.217.85
Current year
5.049.85
1 year
5.0410.30
3 years
5.0420.31
5 years
5.0420.31
10 years
5.0420.31
Indicators
Moving average 5 days
7.26
Moving average 20 days
6.94
Moving average 50 days
7.00
Moving average 100 days
7.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
59.35
RSI 14 days
55.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +4.92% | -12.33% | -19.70% | 608M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.04% | +0.23% | +9.55% | +26.81% | ||
| Weighted average by Cap. | +0.02% | +0.58% | +11.25% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -21.35% | ||
| 2022 | +44.20% | ||
| 2021 | +8.77% | ||
| 2020 | -15.10% |
- Stock Market
- Equities
- 605366 Stock
- Quotes Jiangxi Hungpai New Material Co., Ltd.