JIANGXI GANYUE EXPRESSWAY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 CNY | -0.21% |
|
+3.88% | +17.27% |
| 24/04 | Jiangxi Ganyue Expressway CO.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Ganyue Expressway's Logs 305.7 Million Yuan in Toll Revenues in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4.58 ¥ | 4.64 ¥ | 4.83 ¥ | 4.82 ¥ |
| Volume | 30 459 050 | 20 791 470 | 28 451 490 | 14 752 350 |
| Change | +∞% | +1.31% | +4.09% | -0.21% |
| Opening | 4.68 | 4.58 | 4.68 | 4.82 |
| High | 4.69 | 4.66 | 4.84 | 4.84 |
| Low | 4.56 | 4.57 | 4.64 | 4.75 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +5.01% | ||
| 3 months | +22.65% | ||
| 6 months | +16.14% | ||
| Current year | +17.27% | ||
| 1 year | +22.34% | ||
| 3 years | +32.05% | ||
| 5 years | +3.88% | ||
| 10 years | +75.91% |
Volumes
marketsDaily volume
14 752 350
Avg. Volume 20 sessions
22 138 266
Avg. Volume 20 sessions CNY
106 706 442.12
Avg. Volume 20 sessions USD
14 771 266.08
Record volume 1
223 930 000
Record volume 2
194 465 300
Record volume 3
189 474 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 306 341 041
Capitalization (USD)
1 565 125 484
Net sales (CNY)
7 492 169 293
Net sales (USD)
1 037 133 503
Number of employees
2 726
Sales / Employee (CNY)
2 748 411
Sales / Employee (USD)
380 460
Free-Float
44.76 %
Free-Float capitalization (CNY)
5 060 718 858
Free-Float capitalization (USD)
700 550 251
Average Daily Capital Traded
0.94%
Highs and lows
1 week
4.64
4.84
1 month
4.564.93
Current year
3.784.93
1 year
3.484.93
3 years
3.124.93
5 years
3.124.93
10 years
2.699.95
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.73
Moving average 50 days
4.60
Moving average 100 days
4.38
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
58.59
RSI 14 days
57.68
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.88% | +17.27% | +22.34% | 1.57B | ||
| +0.94% | +2.63% | -6.05% | -12.32% | 25.61B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.62% | +1.71% | +15.35% | +21.44% | 10.73B | ||
| +0.64% | +4.93% | +12.11% | -7.63% | 7.26B | ||
| -1.42% | +0.58% | +11.90% | +16.00% | 7.21B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| -1.37% | -1.14% | +24.50% | +13.83% | 5.88B | ||
| +0.65% | +4.30% | -5.62% | -17.35% | 5.16B | ||
| +2.23% | +4.22% | -9.38% | -7.42% | 4.97B | ||
| 0.00% | +6.90% | +0.13% | -3.17% | 4.5B | ||
| +0.78% | +3.19% | -0.77% | -21.19% | 3.9B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| -1.19% | 0.00% | +4.40% | -4.05% | 3.47B | ||
| +0.83% | +2.66% | +16.32% | -2.00% | 2.74B | ||
| Average | -0.24% | +0.29% | +5.36% | +0.38% | ||
| Weighted average by Cap. | +0.02% | +0.02% | +3.15% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | +21.24% | ||
| 2022 | -1.17% | ||
| 2021 | +0.29% | ||
| 2020 | -17.19% | ||
| 2019 | +5.90% | ||
| 2018 | -23.83% | ||
| 2017 | +1.79% | ||
| 2016 | -11.44% | ||
| 2015 | +12.48% | ||
| 2014 | +72.95% | ||
| 2013 | -14.62% | ||
| 2012 | -10.00% | ||
| 2011 | -31.78% | ||
| 2010 | -35.90% | ||
| 2009 | +122.82% | ||
| 2008 | -57.54% | ||
| 2007 | +116.37% | ||
| 2006 | +41.50% | ||
| 2005 | +31.20% | ||
| 2004 | +34.77% | ||
| 2003 | +5.27% | ||
| 2002 | -24.92% | ||
| 2001 | -26.69% | ||
| 2000 | +59.73% |
- Stock Market
- Equities
- 600269 Stock
- Quotes Jiangxi Ganyue Expressway CO.,LTD.