Delayed
Hong Kong S.E.
08:30:21 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
16.34
HKD
|
+1.36%
|
|
+6.67%
|
+47.83%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
15.76 $
|
15.84 $
|
16.42 $
|
16.12 $
|
16.34
$
|
Volume |
8 230 620 |
8 261 800 |
15 754 500 |
10 954 320 |
4 854 000 |
Change |
+3.01%
|
+0.51%
|
+3.66%
|
-1.83%
|
+1.36%
|
Opening |
15.36 |
15.78 |
15.98 |
16.20 |
16.34
|
High |
15.90 |
16.00 |
16.46 |
16.20 |
16.56
|
Low |
15.30 |
15.60 |
15.98 |
15.56 |
16.14
|
Estimated daily volume
20 909 353
Avg. Volume 20 sessions
12 209 655
Avg. Volume 20 sessions HKD
199 505 762.70
Avg. Volume 20 sessions USD
25 492 447.35
Record volume 1
229 035 400
Record volume 2
200 173 200
Record volume 3
175 374 000
Capital turnover ratio
0.00
Capitalization (HKD)
75 969 513 336
Capitalization (USD)
10 492 757 243
Net sales (CNY)
521 892 512 170
Net sales (USD)
72 082 749 996
Number of employees
26 066
Sales / Employee (CNY)
20 021 964
Sales / Employee (USD)
2 765 394
Free-Float capitalization (HKD)
42 280 307 949
Free-Float capitalization (USD)
5 839 671 573
Average Daily Capital Traded
0.26%
Moving average 5 days
15.82
Moving average 20 days
15.30
Moving average 50 days
13.47
Moving average 100 days
12.19
Price spread / (MMA5) -3.16% Price spread / (MMA20) -6.39% Price spread / (MMA50) -17.56% Price spread / (MMA100) -25.37% 28600c2f7e42096434fe0d48642c.G-OIb_x4vB1pwscxwb3Jh084EiOtAv2-_rRJmN8W_5w.V7PxFc8c418DrIxCo9yl7S5fRW3lRpuKiscD_Yh8uv5B1_EFxBXbay_x_w Date | Price | Volume | Daily volume |
---|
08:30:06 am |
16.34
|
4,000 |
4,650,000 |
08:30:06 am |
16.34
|
1,000 |
4,646,000 |
08:29:08 am |
16.32
|
3,000 |
4,645,000 |
08:29:08 am |
16.32
|
1,000 |
4,642,000 |
08:28:18 am |
16.34
|
1,000 |
4,641,000 |
08:27:39 am |
16.34
|
1,000 |
4,640,000 |
08:26:48 am |
16.32
|
1,000 |
4,639,000 |
08:26:48 am |
16.32
|
1,000 |
4,638,000 |
08:26:48 am |
16.32
|
1,000 |
4,637,000 |
08:26:48 am |
16.32
|
2,000 |
4,636,000 |
More charts
|