JIANGXI CHANGYUN CO., LTD. Quotes Jiangxi Changyun Co., Ltd.
Equities
600561
CNE000001BW6
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | -3.78% |
|
-3.56% | -32.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.54 ¥ | 4.48 ¥ | 4.53 ¥ | 4.5 ¥ | 4.33 ¥ |
| Volume | 3 934 700 | 5 169 308 | 3 788 500 | 4 056 900 | 4 638 700 |
| Change | +1.11% | -1.32% | +1.12% | -0.66% | -3.78% |
| Opening | 4.47 | 4.54 | 4.48 | 4.50 | 4.46 |
| High | 4.57 | 4.64 | 4.58 | 4.68 | 4.55 |
| Low | 4.43 | 4.47 | 4.48 | 4.46 | 4.31 |
Performance
| 1 day | -3.78% | ||
| 1 week | -3.56% | ||
| Current month | +0.46% | ||
| 1 month | -9.41% | ||
| 3 months | +19.94% | ||
| 6 months | -31.38% | ||
| Current year | -32.55% | ||
| 1 year | -21.70% | ||
| 3 years | +0.93% | ||
| 5 years | -35.47% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
4 638 700
Avg. Volume 20 sessions
5 482 469
Avg. Volume 20 sessions CNY
23 739 090.77
Avg. Volume 20 sessions USD
3 280 148.87
Record volume 1
41 917 130
Record volume 2
40 425 650
Record volume 3
40 301 110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 282 218 354
Capitalization (USD)
177 170 521
Net sales (CNY)
1 540 527 853
Net sales (USD)
212 862 436
Free-Float
55.33 %
Free-Float capitalization (CNY)
709 501 570
Free-Float capitalization (USD)
98 035 379
Average Daily Capital Traded
1.85%
Highs and lows
1 week
4.31
4.68
1 month
3.764.78
Current year
3.127.34
1 year
3.127.66
3 years
3.127.66
5 years
3.127.78
10 years
3.1220.69
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.31
Moving average 50 days
4.52
Moving average 100 days
5.24
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
45.84
RSI 14 days
46.29
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -3.56% | -32.55% | -21.70% | 18Cr | ||
| +0.69% | -1.70% | -3.10% | +1.67% | 2.17TCr | ||
| +0.89% | -0.54% | +7.40% | +3.10% | 975.9Cr | ||
| +0.50% | -3.14% | +11.57% | +57.55% | 953.42Cr | ||
| +1.90% | -1.15% | +7.61% | -6.51% | 717.75Cr | ||
| +0.94% | +0.02% | -9.04% | -8.25% | 624.93Cr | ||
| -0.15% | -0.96% | -12.17% | +10.23% | 614.06Cr | ||
| +1.36% | -0.15% | -11.96% | -17.55% | 472.88Cr | ||
| +1.05% | +0.79% | -16.50% | -14.52% | 405.73Cr | ||
| +3.10% | -12.96% | +9.50% | +39.25% | 395.95Cr | ||
| +0.53% | +0.17% | -21.36% | -18.48% | 386.43Cr | ||
| +0.88% | +3.25% | -6.65% | -10.11% | 254.75Cr | ||
| +0.94% | -1.52% | -13.78% | -15.48% | 225.69Cr | ||
| -0.98% | -2.92% | -5.94% | -11.21% | 214.22Cr | ||
| +1.87% | +1.37% | -4.75% | -17.30% | 192.93Cr | ||
| +0.86% | +1.65% | -8.00% | -8.07% | 158.13Cr | ||
| Average | +0.30% | -1.23% | -6.86% | -2.34% | ||
| Weighted average by Cap. | +0.50% | -1.19% | -2.48% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.55% | ||
| 2023 | +7.72% | ||
| 2022 | +18.49% | ||
| 2021 | +11.78% | ||
| 2020 | -22.95% | ||
| 2019 | +7.35% | ||
| 2018 | -33.66% | ||
| 2017 | -40.92% | ||
| 2016 | -13.30% | ||
| 2015 | +26.26% | ||
| 2014 | +16.87% | ||
| 2013 | +29.17% | ||
| 2012 | -1.98% | ||
| 2011 | -34.43% | ||
| 2010 | +9.65% | ||
| 2009 | +94.77% | ||
| 2008 | -44.31% | ||
| 2007 | +73.07% | ||
| 2006 | +94.64% | ||
| 2005 | -56.90% | ||
| 2004 | +91.84% | ||
| 2003 | -36.08% | ||
| 2002 | -12.57% |
- Stock Market
- Equities
- 600561 Stock
- Quotes Jiangxi Changyun Co., Ltd.
