JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Quotes Jiangsu Zhongtian Technology Co., Ltd.
Equities
600522
CNE000001CW4
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 CNY | -2.03% |
|
-0.55% | +0.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.53 ¥ | 12.55 ¥ | 12.91 ¥ | 12.82 ¥ | 12.56 ¥ |
| Volume | 33 350 040 | 31 508 580 | 43 335 650 | 27 942 700 | 141 642 600 |
| Change | -0.79% | +0.16% | +2.87% | -0.70% | -2.03% |
| Opening | 12.53 | 12.52 | 12.53 | 12.87 | 12.61 |
| High | 12.70 | 12.60 | 12.94 | 12.99 | 12.61 |
| Low | 12.44 | 12.36 | 12.52 | 12.74 | 12.02 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.55% | ||
| Current month | -10.48% | ||
| 1 month | -10.67% | ||
| 3 months | +3.04% | ||
| 6 months | -14.27% | ||
| Current year | +0.56% | ||
| 1 year | -13.91% | ||
| 3 years | +21.00% | ||
| 5 years | +22.30% | ||
| 10 years | +167.01% |
Volumes
marketsDaily volume
141 642 600
Avg. Volume 20 sessions
58 014 692
Avg. Volume 20 sessions CNY
728 664 531.52
Avg. Volume 20 sessions USD
100 568 092.65
Record volume 1
662 543 100
Record volume 2
428 959 400
Record volume 3
425 895 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
42 652 132 875
Capitalization (USD)
5 886 719 423
Net sales (CNY)
45 065 236 800
Net sales (USD)
6 219 768 787
Number of employees
14 902
Sales / Employee (CNY)
3 024 107
Sales / Employee (USD)
417 378
Free-Float
74.99 %
Free-Float capitalization (CNY)
32 140 601 849
Free-Float capitalization (USD)
4 435 949 445
Average Daily Capital Traded
1.71%
Highs and lows
1 week
12.02
12.99
1 month
12.0214.33
Current year
10.4215.39
1 year
10.4216.71
3 years
7.0127.60
5 years
7.0027.60
10 years
4.6827.60
Indicators
Moving average 5 days
12.67
Moving average 20 days
13.21
Moving average 50 days
13.44
Moving average 100 days
12.77
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
36.54
RSI 14 days
39.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +5.72% | 3.39B | ||
| Average | +1.90% | +4.43% | +12.26% | +15.30% | ||
| Weighted average by Cap. | +1.63% | +4.32% | +12.37% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -22.66% | ||
| 2022 | -4.78% | ||
| 2021 | +56.46% | ||
| 2020 | +30.60% | ||
| 2019 | +1.84% | ||
| 2018 | -41.54% | ||
| 2017 | +32.38% | ||
| 2016 | +14.96% | ||
| 2015 | +48.80% | ||
| 2014 | +40.93% | ||
| 2013 | +38.40% | ||
| 2012 | -11.13% | ||
| 2011 | -48.20% | ||
| 2010 | +24.55% | ||
| 2009 | +166.63% | ||
| 2008 | -31.89% | ||
| 2007 | +181.82% | ||
| 2006 | +51.13% | ||
| 2005 | -27.38% | ||
| 2004 | +2.80% | ||
| 2003 | -43.87% | ||
| 2002 | -15.72% |
- Stock Market
- Equities
- 600522 Stock
- Quotes Jiangsu Zhongtian Technology Co., Ltd.
