JIANGSU ZHONGSHENG GAOKE ENVIRONMENTAL CO.,LTD. Quotes Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
Equities
002778
CNE1000024M5
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 CNY | -2.46% |
|
-0.92% | -20.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.99 ¥ | 11.99 ¥ | 12.24 ¥ | 12.18 ¥ | 11.88 ¥ | 11.88 ¥ |
| Volume | 5 693 640 | 2 387 435 | 2 357 400 | 1 324 660 | 1 516 855 | 1 516 855 |
| Change | +∞% | 0.00% | +2.09% | -0.49% | -2.46% | -2.46% |
| Opening | 11.32 | 12.02 | 11.98 | 12.24 | 12.10 | 12.1 |
| High | 12.26 | 12.19 | 12.30 | 12.30 | 12.18 | 12.18 |
| Low | 11.28 | 11.78 | 11.98 | 12.02 | 11.86 | 11.86 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -7.33% | ||
| 3 months | +45.23% | ||
| 6 months | -14.96% | ||
| Current year | -20.91% | ||
| 1 year | -14.59% | ||
| 3 years | -32.14% | ||
| 5 years | -9.76% |
Volumes
marketsDaily volume
1 516 855
Avg. Volume 20 sessions
4 231 716
Avg. Volume 20 sessions CNY
50 272 786.08
Avg. Volume 20 sessions USD
6 959 714.23
Record volume 1
26 397 250
Record volume 2
23 523 850
Record volume 3
21 357 760
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 520 947 630
Capitalization (USD)
210 558 469
Net sales (CNY)
617 029 920
Net sales (USD)
85 421 005
Number of employees
725
Sales / Employee (CNY)
851 076
Sales / Employee (USD)
117 822
Free-Float
53.63 %
Free-Float capitalization (CNY)
815 714 367
Free-Float capitalization (USD)
112 926 681
Average Daily Capital Traded
3.31%
Highs and lows
1 week
11.86
12.30
1 month
9.5012.30
Current year
7.3616.60
1 year
7.3616.97
3 years
7.3620.31
5 years
7.3623.07
10 years
7.2946.96
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.21
Moving average 50 days
10.98
Moving average 100 days
12.33
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
57.34
RSI 14 days
55.16
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -0.92% | -20.91% | -14.59% | 211M | ||
| +1.22% | -3.30% | +9.75% | +16.19% | 227B | ||
| -0.64% | -1.75% | +7.37% | +2.45% | 104B | ||
| +0.42% | +2.33% | +18.09% | -4.92% | 101B | ||
| -0.08% | +1.10% | +21.96% | +66.44% | 63.74B | ||
| +1.48% | +4.85% | +10.42% | +56.46% | 61.56B | ||
| +0.14% | +0.90% | +20.82% | +46.27% | 51.23B | ||
| +0.06% | +2.36% | +25.72% | +51.65% | 37.1B | ||
| +1.97% | -3.38% | +25.64% | +97.04% | 26.4B | ||
| -0.70% | -1.66% | -12.02% | -16.57% | 21.04B | ||
| +1.14% | +1.70% | +8.88% | +11.58% | 18.99B | ||
| -1.31% | -1.67% | -32.26% | -48.11% | 18.31B | ||
| +2.65% | +2.13% | +37.65% | +69.74% | 15.71B | ||
| -1.43% | -4.84% | +24.11% | +43.67% | 13.57B | ||
| -0.04% | +3.88% | +21.91% | +39.67% | 13.56B | ||
| +0.29% | 0.00% | -5.68% | -20.86% | 11.84B | ||
| Average | +0.17% | -0.71% | +10.09% | +24.76% | ||
| Weighted average by Cap. | +0.51% | -1.67% | +12.75% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | +5.77% | ||
| 2022 | -21.59% | ||
| 2021 | +6.22% | ||
| 2020 | +13.34% | ||
| 2019 | +20.62% | ||
| 2018 | -25.77% | ||
| 2017 | -49.53% | ||
| 2016 | +280.72% |
- Stock Market
- Equities
- 002778 Stock
- Quotes Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.