JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
Equities
603507
CNE100002TW5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 CNY | +2.38% |
|
+10.38% | -0.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.74 ¥ | 24.98 ¥ | 24.91 ¥ | 25.23 ¥ | 25.83 ¥ |
| Volume | 4 973 900 | 6 989 625 | 3 781 944 | 3 880 900 | 4 255 000 |
| Change | +10.00% | -2.95% | -0.28% | +1.28% | +2.38% |
| Opening | 24.28 | 25.66 | 25.00 | 25.10 | 25.43 |
| High | 25.74 | 25.66 | 25.46 | 25.93 | 26.12 |
| Low | 23.94 | 24.60 | 24.40 | 24.94 | 25.22 |
Performance
| 1 day | +2.38% | ||
| 1 week | +10.38% | ||
| Current month | -0.88% | ||
| 1 month | +0.66% | ||
| 3 months | +15.62% | ||
| 6 months | +5.00% | ||
| Current year | -0.31% | ||
| 1 year | -27.99% | ||
| 3 years | +20.36% | ||
| 5 years | +20.64% |
Volumes
marketsDaily volume
4 255 000
Avg. Volume 20 sessions
3 688 021
Avg. Volume 20 sessions CNY
95 261 582.43
Avg. Volume 20 sessions USD
13 146 955.73
Record volume 1
25 321 180
Record volume 2
23 910 440
Record volume 3
22 579 530
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 668 408 039
Capitalization (USD)
506 273 325
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 300
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.72 %
Free-Float capitalization (CNY)
2 557 753 862
Free-Float capitalization (USD)
352 993 053
Average Daily Capital Traded
2.6%
Highs and lows
1 week
23.94
26.12
1 month
22.6027.38
Current year
17.5127.38
1 year
17.5140.00
3 years
17.5156.00
5 years
15.3556.00
10 years
14.7465.00
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.22
Moving average 50 days
24.04
Moving average 100 days
23.89
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
57.25
RSI 14 days
55.43
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| +3.46% | +4.92% | -34.92% | -57.58% | 217M | ||
| Average | +2.19% | +3.82% | -4.36% | -30.60% | ||
| Weighted average by Cap. | +3.33% | +4.48% | +15.70% | -22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -13.08% | ||
| 2022 | -27.11% | ||
| 2021 | +72.87% | ||
| 2020 | +5.25% | ||
| 2019 | +2.46% | ||
| 2018 | -45.42% | ||
| 2017 | +6.35% |
- Stock Market
- Equities
- 603507 Stock
- Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
