JIANGSU ZHANGJIAGANG RURAL COMMERCIAL BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | +0.96% |
|
+1.20% | +8.25% |
| 30/04 | Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Lancang River Hydropower Names Chairman, Vice Chairmen | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.19 ¥ | 4.17 ¥ | 4.13 ¥ | 4.16 ¥ | 4.2 ¥ |
| Volume | 35 643 280 | 27 063 740 | 18 818 100 | 18 938 940 | 28 319 140 |
| Change | +∞% | -0.48% | -0.96% | +0.73% | +0.96% |
| Opening | 4.18 | 4.18 | 4.16 | 4.13 | 4.17 |
| High | 4.22 | 4.18 | 4.18 | 4.18 | 4.21 |
| Low | 4.16 | 4.13 | 4.12 | 4.13 | 4.15 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +3.96% | ||
| 3 months | +3.96% | ||
| 6 months | +2.19% | ||
| Current year | +8.25% | ||
| 1 year | -12.86% | ||
| 3 years | -9.19% | ||
| 5 years | -20.38% |
Volumes
marketsDaily volume
28 319 145
Avg. Volume 20 sessions
28 766 449
Avg. Volume 20 sessions CNY
120 819 085.80
Avg. Volume 20 sessions USD
16 724 019.49
Record volume 1
370 975 919
Record volume 2
304 482 839
Record volume 3
269 346 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 110 999 798
Capitalization (USD)
1 261 162 814
Net sales (CNY)
4 541 001 430
Net sales (USD)
628 574 500
Number of employees
2 490
Sales / Employee (CNY)
1 823 695
Sales / Employee (USD)
252 440
Free-Float
66.27 %
Free-Float capitalization (CNY)
6 038 032 092
Free-Float capitalization (USD)
835 796 478
Average Daily Capital Traded
1.33%
Highs and lows
1 week
4.12
4.22
1 month
3.974.22
Current year
3.694.22
1 year
3.694.90
3 years
3.695.87
5 years
3.696.22
10 years
3.6925.43
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.09
Moving average 50 days
4.05
Moving average 100 days
4.00
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
65.44
RSI 14 days
62.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.20% | +8.25% | -12.86% | 1.26B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.21% | +2.15% | +13.99% | +20.16% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -15.84% | ||
| 2022 | -3.96% | ||
| 2021 | -5.57% | ||
| 2020 | +2.69% | ||
| 2019 | +11.03% | ||
| 2018 | -54.35% | ||
| 2017 | +86.33% |
- Stock Market
- Equities
- 002839 Stock
- Quotes Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
