JIANGSU YUXING FILM TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | -3.75% |
|
+30.88% | -11.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.55 ¥ | 6.43 ¥ | 7.72 ¥ | 9.07 ¥ | 8.73 ¥ |
| Volume | 3 512 567 | 2 708 163 | 17 472 330 | 48 937 310 | 41 159 550 |
| Change | -1.80% | -1.83% | +20.06% | +17.49% | -3.75% |
| Opening | 6.63 | 6.54 | 6.43 | 8.56 | 8.69 |
| High | 6.76 | 6.57 | 7.72 | 9.19 | 9.40 |
| Low | 6.39 | 6.41 | 6.42 | 8.19 | 8.33 |
Performance
| 1 day | -3.75% | ||
| 1 week | +30.88% | ||
| 1 month | +33.49% | ||
| 3 months | +29.53% | ||
| 6 months | -13.48% | ||
| Current year | -11.64% | ||
| 1 year | -18.94% | ||
| 3 years | -20.92% | ||
| 5 years | -3.11% | ||
| 10 years | +10.51% |
Volumes
marketsDaily volume
41 159 550
Avg. Volume 20 sessions
10 554 357
Avg. Volume 20 sessions CNY
92 139 536.61
Avg. Volume 20 sessions USD
12 724 193.59
Record volume 1
48 937 310
Record volume 2
41 159 550
Record volume 3
40 198 930
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 236 718 582
Capitalization (USD)
446 981 126
Net sales (CNY)
1 685 557 360
Net sales (USD)
232 770 415
Number of employees
560
Sales / Employee (CNY)
3 009 924
Sales / Employee (USD)
415 661
Free-Float
61.53 %
Free-Float capitalization (CNY)
2 016 127 232
Free-Float capitalization (USD)
278 421 122
Average Daily Capital Traded
2.85%
Highs and lows
1 week
6.39
9.40
1 month
6.399.40
Current year
4.7510.04
1 year
4.7512.20
3 years
4.7523.35
5 years
4.7523.35
10 years
4.7523.35
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.04
Moving average 50 days
6.93
Moving average 100 days
7.34
Price spread / (MMA5)
-11.80%
Price spread / (MMA20)
-19.36%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
73.35
RSI 14 days
69.47
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +30.88% | -11.64% | -18.94% | 447M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| Average | +0.08% | +1.36% | -8.58% | -2.25% | ||
| Weighted average by Cap. | +0.32% | -1.95% | -7.17% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | -33.29% | ||
| 2022 | -21.06% | ||
| 2021 | +114.40% | ||
| 2020 | +4.17% | ||
| 2019 | +6.06% | ||
| 2018 | +3.66% | ||
| 2017 | -40.78% | ||
| 2016 | -20.62% | ||
| 2015 | +67.10% | ||
| 2014 | +24.28% | ||
| 2013 | -20.42% | ||
| 2012 | +0.94% |
- Stock Market
- Equities
- 300305 Stock
- Quotes Jiangsu Yuxing Film Technology Co., Ltd
