JIANGSU YITONG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CNY | -6.33% |
|
-6.51% | -50.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.62 ¥ | 5.47 ¥ | 5.37 ¥ | 5.03 ¥ | 5.05 ¥ |
| Volume | 2 811 900 | 3 524 300 | 2 636 570 | 3 340 700 | 2 983 918 |
| Change | +0.18% | -2.67% | -1.83% | -6.33% | +0.40% |
| Opening | 5.62 | 5.63 | 5.46 | 5.37 | 5.06 |
| High | 5.71 | 5.65 | 5.46 | 5.42 | 5.15 |
| Low | 5.56 | 5.45 | 5.29 | 4.99 | 4.98 |
Performance
| 1 day | -6.33% | ||
| 1 week | -6.51% | ||
| Current month | -18.48% | ||
| 1 month | -16.72% | ||
| 3 months | -33.64% | ||
| 6 months | -49.85% | ||
| Current year | -50.25% | ||
| 1 year | -48.73% | ||
| 3 years | -54.31% | ||
| 5 years | -24.02% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
3 340 700
Avg. Volume 20 sessions
3 713 878
Avg. Volume 20 sessions CNY
18 680 806.34
Avg. Volume 20 sessions USD
2 572 272.31
Record volume 1
52 848 556
Record volume 2
45 904 350
Record volume 3
42 978 660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 529 540 524
Capitalization (USD)
210 611 612
Net sales (CNY)
182 219 924
Net sales (USD)
25 090 955
Number of employees
169
Sales / Employee (CNY)
1 078 224
Sales / Employee (USD)
148 467
Free-Float
40.32 %
Free-Float capitalization (CNY)
616 682 254
Free-Float capitalization (USD)
84 914 680
Average Daily Capital Traded
1.22%
Highs and lows
1 week
4.99
5.71
1 month
4.996.23
Current year
4.0310.15
1 year
4.0311.77
3 years
4.0315.69
5 years
4.0315.69
10 years
3.8819.89
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.58
Moving average 50 days
5.93
Moving average 100 days
6.51
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+29.42%
STIM
RSI 9 days
28.71
RSI 14 days
32.98
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -6.51% | -50.25% | -48.73% | 21Cr | ||
| +0.21% | +3.70% | -6.22% | -5.86% | 19TCr | ||
| +1.62% | -1.63% | +42.04% | +124.79% | 10TCr | ||
| -4.03% | -3.89% | +74.87% | +7.92% | 7.54TCr | ||
| +0.57% | +1.97% | +24.68% | +40.11% | 6.47TCr | ||
| -1.22% | +0.01% | +24.72% | +57.85% | 3.12TCr | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 2.12TCr | ||
| -0.37% | +1.55% | +15.01% | -6.10% | 2.08TCr | ||
| -0.89% | +3.87% | +1.98% | +18.79% | 2.07TCr | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 1.66TCr | ||
| -0.17% | -0.06% | +20.35% | +18.62% | 1.16TCr | ||
| +0.72% | -2.51% | +2.29% | -16.54% | 856.98Cr | ||
| +0.95% | +6.57% | +26.95% | +44.08% | 812.7Cr | ||
| -2.68% | -0.65% | +22.34% | -3.29% | 734.59Cr | ||
| +0.53% | +0.64% | +5.22% | +15.46% | 676.99Cr | ||
| -1.94% | +1.20% | +27.14% | +1.54% | 516.64Cr | ||
| Average | -1.15% | -1.09% | +19.18% | +14.65% | ||
| Weighted average by Cap. | -0.40% | -0.16% | +23.52% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.05% | ||
| 2023 | +38.11% | ||
| 2022 | -42.81% | ||
| 2021 | +93.65% | ||
| 2020 | -17.48% | ||
| 2019 | +65.84% | ||
| 2018 | -31.78% | ||
| 2017 | -42.90% | ||
| 2016 | -19.07% | ||
| 2015 | +183.64% | ||
| 2014 | +11.77% | ||
| 2013 | +70.21% | ||
| 2012 | -10.08% | ||
| 2011 | -33.56% |
- Stock Market
- Equities
- 300211 Stock
- Quotes Jiangsu Yitong High-Tech Co., Ltd.
