JIANGSU YINHE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | +1.89% |
|
+13.45% | -12.48% |
| 19/04 | Jiangsu Yinhe Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Jiangsu Yinhe Electronics Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.24 ¥ | 5.26 ¥ | 5.39 ¥ | 5.3 ¥ | 5.4 ¥ |
| Volume | 63 522 720 | 136 031 600 | 102 684 200 | 64 098 420 | 79 692 120 |
| Change | +10.08% | +0.38% | +2.47% | -1.67% | +1.89% |
| Opening | 4.87 | 5.23 | 5.18 | 5.33 | 5.26 |
| High | 5.24 | 5.45 | 5.50 | 5.37 | 5.49 |
| Low | 4.78 | 5.14 | 5.16 | 5.22 | 5.24 |
Performance
| 1 day | +1.89% | ||
| 1 week | +13.45% | ||
| Current month | +7.36% | ||
| 1 month | +14.41% | ||
| 3 months | +5.26% | ||
| 6 months | +0.56% | ||
| Current year | -12.48% | ||
| 1 year | +8.00% | ||
| 3 years | +38.82% | ||
| 5 years | +22.17% | ||
| 10 years | +13.83% |
Volumes
marketsDaily volume
79 692 120
Avg. Volume 20 sessions
43 133 522
Avg. Volume 20 sessions CNY
232 921 018.80
Avg. Volume 20 sessions USD
32 145 196.88
Record volume 1
239 290 700
Record volume 2
207 474 500
Record volume 3
204 521 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
6 082 310 712
Capitalization (USD)
839 413 619
Net sales (CNY)
1 128 424 552
Net sales (USD)
155 732 744
Number of employees
1 441
Sales / Employee (CNY)
783 084
Sales / Employee (USD)
108 073
Free-Float
63 %
Free-Float capitalization (CNY)
3 832 022 064
Free-Float capitalization (USD)
528 853 533
Average Daily Capital Traded
3.83%
Highs and lows
1 week
4.78
5.50
1 month
4.325.50
Current year
3.466.24
1 year
3.467.50
3 years
3.447.50
5 years
3.297.50
10 years
2.9516.69
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.00
Moving average 50 days
4.85
Moving average 100 days
5.24
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
65.74
RSI 14 days
61.57
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +13.45% | -12.48% | +8.00% | 839M | ||
| +0.34% | +0.34% | -5.45% | +62.27% | 2.19B | ||
| +5.41% | +13.39% | -21.74% | +27.22% | 694M | ||
| -0.15% | +0.45% | +15.25% | +52.87% | 477M | ||
| +0.20% | +4.14% | +1.85% | +2.34% | 432M | ||
| +1.04% | +5.86% | +18.16% | -24.07% | 424M | ||
| +2.99% | -0.44% | -13.85% | +1.59% | 192M | ||
| +1.17% | +10.03% | -33.65% | -11.38% | 180M | ||
| -0.30% | -0.26% | +6.93% | +41.19% | 173M | ||
| +2.36% | +9.05% | +6.90% | -26.94% | 95.54M | ||
| -3.85% | +3.63% | +50.94% | +29.87% | 94.68M | ||
| +0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
| +3.32% | +5.18% | -22.04% | -42.98% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -36.50% | 66.65M | ||
| -1.07% | +0.18% | +9.92% | -23.64% | 65.47M | ||
| -0.91% | -5.11% | -48.06% | -15.89% | 52.1M | ||
| Average | +0.60% | +2.84% | -4.42% | -0.66% | ||
| Weighted average by Cap. | +1.15% | +3.85% | -4.73% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +35.60% | ||
| 2022 | +3.64% | ||
| 2021 | +7.33% | ||
| 2020 | +4.34% | ||
| 2019 | +12.32% | ||
| 2018 | -42.79% | ||
| 2017 | -53.71% | ||
| 2016 | -5.68% | ||
| 2015 | +155.24% | ||
| 2014 | +39.51% | ||
| 2013 | +53.22% | ||
| 2012 | -15.58% | ||
| 2011 | -38.67% | ||
| 2010 | -2.83% |
- Stock Market
- Equities
- 002519 Stock
- Quotes Jiangsu Yinhe Electronics Co.,Ltd.
