End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.87 CNY | +1.00% | +6.26% | +1.19% |
22/04 | Jiangsu Yangnong Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
26/03 | Yangnong Chemical's 2023 Profit Slips 13% as Revenue Drops 27% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 60.7 ¥ | 62.24 ¥ | 61.3 ¥ | 63.24 ¥ | 63.87 ¥ |
Volume | 6 411 158 | 6 158 948 | 2 703 226 | 4 450 925 | 2 938 355 |
Change | +0.98% | +2.54% | -1.51% | +3.16% | +1.00% |
Opening | 60.93 | 58.55 | 62.04 | 61.22 | 63.00 |
High | 64.30 | 63.00 | 62.23 | 63.48 | 64.33 |
Low | 60.52 | 57.99 | 60.68 | 61.00 | 62.72 |
Performance
1 day | +1.00% | ||
1 week | +6.26% | ||
Current month | +24.60% | ||
1 month | +20.94% | ||
3 months | +22.59% | ||
6 months | +0.42% | ||
Current year | +1.19% | ||
1 year | -12.58% | ||
3 years | -32.16% | ||
5 years | +49.39% | ||
10 years | +372.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +6.26% | +1.19% | -12.58% | 3.58B | ||
+3.14% | +5.71% | -17.77% | -9.45% | 2.21B | ||
-3.23% | -5.76% | -0.69% | -31.29% | 1.8B | ||
+1.18% | -0.33% | -13.26% | -29.59% | 1.85B | ||
+1.90% | -0.12% | -5.70% | -31.14% | 1.6B | ||
-1.54% | +1.19% | -2.11% | -9.07% | 1.27B | ||
-0.12% | +2.17% | -2.91% | +1.39% | 1.1B | ||
0.00% | 0.00% | -22.97% | -36.37% | 1.02B | ||
-0.93% | +6.74% | -8.05% | -32.99% | 951M | ||
+5.33% | +9.34% | +5.47% | +47.40% | 846M | ||
-0.34% | -2.66% | -21.45% | -42.38% | 772M | ||
+4.11% | +11.44% | +33.40% | +118.91% | 768M | ||
-0.45% | -1.41% | -1.78% | -19.65% | 724M | ||
+2.17% | +1.26% | -0.62% | -9.07% | 613M | ||
-0.38% | +1.66% | +3.25% | +9.97% | 512M | ||
-0.30% | +0.60% | +6.43% | -1.00% | 477M | ||
Average | +0.72% | +2.31% | -2.97% | -5.43% | ||
Weighted average by Cap. | +0.75% | +2.56% | -4.48% | -11.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.19% | ||
2023 | -21.02% | ||
2022 | -20.81% | ||
2021 | -0.61% | ||
2020 | +92.34% | ||
2019 | +82.24% | ||
2018 | -24.21% | ||
2017 | +31.21% | ||
2016 | +29.07% | ||
2015 | +16.97% | ||
2014 | +29.04% | ||
2013 | +75.30% | ||
2012 | +36.71% | ||
2011 | -42.90% | ||
2010 | -15.18% | ||
2009 | +56.26% | ||
2008 | -20.43% | ||
2007 | +224.28% | ||
2006 | +43.79% | ||
2005 | -15.29% | ||
2004 | -17.31% | ||
2003 | -29.56% | ||
2002 | -19.46% |
- Stock Market
- Equities
- 600486 Stock
- Quotes Jiangsu Yangnong Chemical Co., Ltd.