JIANGSU YAHONG MEDITECH CO., LTD. Quotes Jiangsu Yahong Meditech Co., Ltd.
Equities
688176
CNE100005XW0
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | -1.02% |
|
-7.18% | -46.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.16 ¥ | 5.95 ¥ | 5.95 ¥ | 5.88 ¥ | 5.82 ¥ |
| Volume | 5 592 534 | 4 715 177 | 5 727 913 | 4 104 169 | 2 891 160 |
| Change | -1.75% | -3.41% | 0.00% | -1.18% | -1.02% |
| Opening | 6.23 | 6.14 | 5.96 | 5.95 | 5.88 |
| High | 6.26 | 6.15 | 6.00 | 6.00 | 5.95 |
| Low | 6.10 | 5.95 | 5.80 | 5.80 | 5.80 |
Performance
| 1 day | -1.02% | ||
| 1 week | -7.18% | ||
| Current month | -12.08% | ||
| 1 month | -12.74% | ||
| 3 months | -13.00% | ||
| 6 months | -48.63% | ||
| Current year | -46.01% | ||
| 1 year | -59.67% |
Volumes
marketsDaily volume
2 891 160
Avg. Volume 20 sessions
5 734 238
Avg. Volume 20 sessions CNY
33 373 265.16
Avg. Volume 20 sessions USD
4 603 841.93
Record volume 1
48 909 150
Record volume 2
36 398 910
Record volume 3
32 000 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 353 081 696
Capitalization (USD)
462 557 620
Net sales (CNY)
13 753 300
Net sales (USD)
1 897 268
Number of employees
394
Sales / Employee (CNY)
34 907
Sales / Employee (USD)
4 815
Free-Float
54.69 %
Free-Float capitalization (CNY)
1 833 951 915
Free-Float capitalization (USD)
252 993 667
Average Daily Capital Traded
1%
Highs and lows
1 week
5.80
6.15
1 month
5.806.87
Current year
4.6110.90
1 year
4.6113.94
3 years
4.6120.00
5 years
4.6120.00
10 years
4.6120.00
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.35
Moving average 50 days
6.50
Moving average 100 days
7.22
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
29.61
RSI 14 days
36.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -7.18% | -46.01% | -59.67% | 463M | ||
| -1.32% | -1.47% | +8.38% | +33.63% | 115B | ||
| -0.61% | -1.68% | +10.13% | +33.41% | 105B | ||
| -0.96% | -8.90% | -11.69% | -11.47% | 22.71B | ||
| +3.97% | +2.90% | +2.21% | -6.47% | 21.83B | ||
| -0.72% | -6.55% | -10.88% | -31.90% | 18.18B | ||
| +0.02% | -4.19% | -41.90% | -36.71% | 16.52B | ||
| -1.04% | -9.77% | -16.00% | -36.04% | 16.01B | ||
| -4.07% | -3.35% | +2.28% | +47.73% | 14.14B | ||
| +2.57% | -9.40% | +20.54% | -8.34% | 10.71B | ||
| +0.96% | -1.22% | -30.06% | -33.34% | 7.6B | ||
| -1.18% | -4.86% | +8.11% | +38.64% | 7.47B | ||
| -0.49% | -2.04% | -3.77% | +22.16% | 7.47B | ||
| +4.14% | +1.11% | +5.28% | +47.74% | 7.3B | ||
| -2.43% | +1.21% | +242.67% | +199.25% | 7.21B | ||
| +11.38% | +121.56% | +72.73% | +184.89% | 7.14B | ||
| Average | +0.57% | +4.55% | +13.25% | +23.97% | ||
| Weighted average by Cap. | -0.32% | -0.18% | +7.81% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.01% | ||
| 2023 | -4.18% | ||
| 2022 | -36.08% |
- Stock Market
- Equities
- 688176 Stock
- Quotes Jiangsu Yahong Meditech Co., Ltd.
