JIANGSU WANLIN MODERN LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CNY | -0.32% |
|
-1.25% | -4.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.14 ¥ | 3.14 ¥ | 3.17 ¥ | 3.16 ¥ |
| Volume | 523 700 | 362 900 | 626 940 | 439 400 | 329 684 |
| Change | -1.56% | -0.32% | 0.00% | +0.96% | -0.32% |
| Opening | 3.12 | 3.12 | 3.12 | 3.14 | 3.13 |
| High | 3.19 | 3.16 | 3.15 | 3.19 | 3.19 |
| Low | 3.10 | 3.12 | 3.12 | 3.14 | 3.13 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.25% | ||
| Current month | -2.77% | ||
| 1 month | -0.94% | ||
| 3 months | +12.86% | ||
| 6 months | -10.99% | ||
| Current year | -4.53% | ||
| 1 year | -18.97% | ||
| 3 years | -11.98% | ||
| 5 years | -28.51% |
Volumes
marketsDaily volume
329 684
Avg. Volume 20 sessions
946 509
Avg. Volume 20 sessions CNY
2 990 968.44
Avg. Volume 20 sessions USD
413 465.50
Record volume 1
121 221 000
Record volume 2
105 748 800
Record volume 3
99 987 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
2 010 403 304
Capitalization (USD)
277 914 132
Net sales (CNY)
388 294 368
Net sales (USD)
53 677 037
Number of employees
467
Sales / Employee (CNY)
831 465
Sales / Employee (USD)
114 940
Free-Float
49.42 %
Free-Float capitalization (CNY)
993 511 313
Free-Float capitalization (USD)
137 341 017
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.12
3.19
1 month
3.043.31
Current year
2.363.52
1 year
2.363.98
3 years
2.165.20
5 years
2.165.20
10 years
2.1627.86
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.19
Moving average 50 days
3.28
Moving average 100 days
3.20
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
42.25
RSI 14 days
44.27
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.25% | -4.53% | -18.97% | 278M | ||
| +1.62% | -1.57% | +25.14% | +15.87% | 3.54B | ||
| +0.80% | +0.20% | +3.48% | -2.13% | 2.97B | ||
| +2.45% | +4.04% | +39.00% | +32.94% | 1.74B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.13B | ||
| +0.25% | -0.75% | -1.48% | -9.93% | 684M | ||
| -2.79% | -6.15% | -15.28% | -24.46% | 658M | ||
| 0.00% | +3.03% | +46.24% | +11.48% | 537M | ||
| -0.62% | -0.62% | -10.38% | -10.50% | 437M | ||
| -1.74% | -5.06% | -23.18% | +92.05% | 240M | ||
| +0.33% | -.--% | -.--% | -.--% | 227M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | +5.00% | +23.53% | +5.00% | 134M | ||
| -4.07% | 0.00% | -11.28% | +4.42% | 108M | ||
| -2.80% | -1.22% | -4.33% | +2.97% | 81.86M | ||
| 0.00% | 0.00% | +23.34% | +8.83% | 61.59M | ||
| Average | -0.37% | -0.21% | +4.86% | +4.86% | ||
| Weighted average by Cap. | +0.80% | -0.03% | +13.17% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +19.06% | ||
| 2022 | -30.15% | ||
| 2021 | +10.56% | ||
| 2020 | -5.26% | ||
| 2019 | +7.34% | ||
| 2018 | -49.27% | ||
| 2017 | -41.46% | ||
| 2016 | -34.98% | ||
| 2015 | +200.59% |
- Stock Market
- Equities
- 603117 Stock
- Quotes Jiangsu Wanlin Modern Logistics Co., Ltd.