JIANGSU TOLAND ALLOY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 CNY | +1.49% |
|
+4.34% | -16.42% |
| 18/04 | Jiangsu ToLand Alloy Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/01 | Jiangsu Toland Alloy Co.,Ltd Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 24.53 ¥ | 24.19 ¥ | 24.87 ¥ | 25.24 ¥ |
| Volume | 3 517 460 | 2 512 065 | 5 793 576 | 5 082 638 |
| Change | +∞% | -1.39% | +2.81% | +1.49% |
| Opening | 24.30 | 24.73 | 24.74 | 24.92 |
| High | 24.66 | 24.80 | 24.95 | 25.42 |
| Low | 24.22 | 24.06 | 24.47 | 24.78 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.34% | ||
| Current month | +4.34% | ||
| 1 month | +6.01% | ||
| 3 months | +19.11% | ||
| 6 months | -15.53% | ||
| Current year | -16.42% | ||
| 1 year | -30.10% | ||
| 3 years | +37.90% |
Volumes
marketsDaily volume
5 082 638
Avg. Volume 20 sessions
3 560 270
Avg. Volume 20 sessions CNY
89 861 214.80
Avg. Volume 20 sessions USD
12 438 229.91
Record volume 1
69 765 128
Record volume 2
49 038 558
Record volume 3
39 091 803
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 988 751 741
Capitalization (USD)
1 382 603 061
Net sales (CNY)
1 384 573 240
Net sales (USD)
191 647 090
Number of employees
709
Sales / Employee (CNY)
1 952 854
Sales / Employee (USD)
270 306
Free-Float
43.33 %
Free-Float capitalization (CNY)
4 327 679 754
Free-Float capitalization (USD)
599 020 121
Average Daily Capital Traded
0.9%
Highs and lows
1 week
24.47
25.42
1 month
21.3125.42
Current year
17.1930.89
1 year
17.1938.44
3 years
17.1942.60
5 years
6.4742.60
10 years
6.4742.60
Indicators
Moving average 5 days
24.61
Moving average 20 days
23.51
Moving average 50 days
23.55
Moving average 100 days
24.72
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
66.43
RSI 14 days
61.25
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.34% | -16.42% | -30.10% | 1.38B | ||
| +0.93% | -2.89% | -1.76% | +18.07% | 24.98B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.63B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 11.99B | ||
| +2.28% | +0.35% | +26.33% | +59.40% | 11.1B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.26B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.94B | ||
| -1.05% | -5.48% | +21.31% | +140.06% | 6.92B | ||
| +13.54% | +10.47% | +13.67% | +80.83% | 6.92B | ||
| -0.62% | +0.72% | -3.76% | +13.68% | 6.61B | ||
| +1.54% | -1.44% | +2.07% | +32.19% | 5.14B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| -0.26% | +1.61% | +10.59% | +48.07% | 4.93B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.65B | ||
| Average | +0.75% | -0.36% | +8.31% | +35.89% | ||
| Weighted average by Cap. | +0.61% | -1.13% | +8.42% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | -16.09% | ||
| 2022 | -0.43% | ||
| 2021 | +47.19% | ||
| 2020 | +216.52% |
- Stock Market
- Equities
- 300855 Stock
- Quotes Jiangsu ToLand Alloy Co.,Ltd