JIANGSU SMARTWIN ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Jiangsu Smartwin Electronics Technology Co.,Ltd.
Equities
301106
CNE1000056P0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 CNY | -1.58% |
|
-4.92% | -15.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.58 ¥ | 35.39 ¥ | 35.88 ¥ | 35.51 ¥ | 34.95 ¥ |
| Volume | 993 445 | 1 019 300 | 955 700 | 728 700 | 528 800 |
| Change | -0.49% | -3.25% | +1.38% | -1.03% | -1.58% |
| Opening | 36.96 | 36.31 | 35.41 | 36.20 | 35.20 |
| High | 37.07 | 36.66 | 35.97 | 36.20 | 35.58 |
| Low | 36.24 | 35.20 | 35.22 | 35.15 | 34.68 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.92% | ||
| Current month | -4.40% | ||
| 1 month | -5.34% | ||
| 3 months | +26.36% | ||
| 6 months | -15.88% | ||
| Current year | -15.90% | ||
| 1 year | +13.11% |
Volumes
marketsDaily volume
528 800
Avg. Volume 20 sessions
745 573
Avg. Volume 20 sessions CNY
26 057 776.35
Avg. Volume 20 sessions USD
3 602 513.64
Record volume 1
8 274 574
Record volume 2
6 516 306
Record volume 3
6 305 037
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 537 191 934
Capitalization (USD)
350 769 322
Net sales (CNY)
570 057 252
Net sales (USD)
78 810 985
Number of employees
1 511
Sales / Employee (CNY)
377 272
Sales / Employee (USD)
52 158
Free-Float
21.29 %
Free-Float capitalization (CNY)
540 236 861
Free-Float capitalization (USD)
74 688 286
Average Daily Capital Traded
1.03%
Highs and lows
1 week
34.68
36.66
1 month
31.2037.88
Current year
22.9345.88
1 year
22.9345.88
3 years
22.9357.98
5 years
22.9357.98
10 years
22.9357.98
Indicators
Moving average 5 days
35.66
Moving average 20 days
35.47
Moving average 50 days
35.93
Moving average 100 days
37.29
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
42.69
RSI 14 days
45.91
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.92% | -15.90% | +13.11% | 35Cr | ||
| +0.32% | +2.51% | +12.58% | +10.62% | 2.94TCr | ||
| -0.43% | -5.26% | +8.84% | +29.28% | 1.19TCr | ||
| +4.04% | +0.46% | +11.17% | +13.47% | 771.58Cr | ||
| +1.43% | -1.39% | -2.20% | +4.72% | 419.75Cr | ||
| -1.40% | -4.95% | -13.17% | -20.08% | 404.27Cr | ||
| +0.49% | -0.61% | +20.44% | +75.59% | 403.37Cr | ||
| -0.84% | +0.38% | -16.88% | -28.40% | 387.23Cr | ||
| +1.50% | -1.46% | -5.59% | -2.10% | 377.6Cr | ||
| -1.99% | -4.26% | -26.10% | -12.94% | 267.44Cr | ||
| -1.63% | -4.17% | -19.67% | -26.86% | 168.48Cr | ||
| -2.40% | -6.50% | -26.91% | -19.70% | 165.98Cr | ||
| -3.20% | -5.40% | -31.76% | -19.37% | 153.48Cr | ||
| -1.79% | -6.78% | -17.91% | +8.37% | 137.78Cr | ||
| -2.91% | -8.24% | -22.36% | -8.97% | 135.18Cr | ||
| -2.24% | -9.36% | -37.82% | +4.81% | 133.91Cr | ||
| Average | -0.79% | -2.91% | -11.45% | +1.35% | ||
| Weighted average by Cap. | +0.16% | +0.27% | +2.31% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +53.02% | ||
| 2022 | -37.76% |
- Stock Market
- Equities
- 301106 Stock
- Quotes Jiangsu Smartwin Electronics Technology Co.,Ltd.