JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD. Quotes Jiangsu Sanfame Polyester Material Co.,Ltd.
Equities
600370
CNE000001DM3
Diversified Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 CNY | +1.54% |
|
+0.51% | -18.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.88 ¥ | 1.89 ¥ | 1.92 ¥ | 1.95 ¥ | 1.98 ¥ |
| Volume | 11 859 650 | 6 501 150 | 9 389 501 | 7 433 150 | 6 356 000 |
| Change | -4.57% | +0.53% | +1.59% | +1.56% | +1.54% |
| Opening | 1.96 | 1.88 | 1.89 | 1.91 | 1.94 |
| High | 1.97 | 1.92 | 1.96 | 1.98 | 1.98 |
| Low | 1.87 | 1.88 | 1.88 | 1.90 | 1.93 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.51% | ||
| Current month | +4.21% | ||
| 1 month | +11.86% | ||
| 3 months | +14.45% | ||
| 6 months | -24.71% | ||
| Current year | -18.18% | ||
| 1 year | -30.04% | ||
| 3 years | -37.34% | ||
| 5 years | -40.72% | ||
| 10 years | -9.34% |
Volumes
marketsDaily volume
6 356 000
Avg. Volume 20 sessions
7 947 068
Avg. Volume 20 sessions CNY
15 735 194.64
Avg. Volume 20 sessions USD
2 178 521.96
Record volume 1
132 692 000
Record volume 2
121 824 600
Record volume 3
119 543 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 715 807 929
Capitalization (USD)
1 068 245 892
Net sales (CNY)
23 479 291 480
Net sales (USD)
3 250 684 426
Number of employees
2 478
Sales / Employee (CNY)
9 475 097
Sales / Employee (USD)
1 311 818
Free-Float
14.57 %
Free-Float capitalization (CNY)
1 123 819 794
Free-Float capitalization (USD)
155 591 727
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.87
1.98
1 month
1.752.06
Current year
1.532.47
1 year
1.532.83
3 years
1.534.06
5 years
1.534.35
10 years
1.538.80
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.89
Moving average 50 days
1.94
Moving average 100 days
2.07
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
59.77
RSI 14 days
55.89
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +0.51% | -18.18% | -30.04% | 1.07B | ||
| -1.52% | +0.67% | -1.30% | +41.13% | 75B | ||
| -0.41% | +0.14% | +0.19% | +2.99% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.46% | 33.41B | ||
| +0.92% | +1.64% | +11.03% | +17.45% | 18.24B | ||
| +0.31% | -0.64% | +11.76% | +20.39% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| -0.20% | -10.39% | -16.29% | -8.56% | 10.93B | ||
| +0.63% | -3.35% | -0.10% | +8.06% | 9.26B | ||
| -0.05% | +2.26% | -8.12% | -6.56% | 8.11B | ||
| -0.26% | -10.13% | -5.62% | +1.42% | 7.46B | ||
| +0.62% | -0.92% | -5.14% | -16.10% | 6.21B | ||
| -0.53% | -1.15% | +2.66% | -1.41% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.13% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.65% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -2.40% | 4.36B | ||
| Average | +0.48% | -1.01% | -2.06% | +0.89% | ||
| Weighted average by Cap. | +0.04% | -0.28% | +0.15% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -20.13% | ||
| 2022 | -7.06% | ||
| 2021 | +6.54% | ||
| 2020 | +0.33% | ||
| 2019 | +5.17% | ||
| 2018 | -7.64% | ||
| 2017 | -54.23% | ||
| 2016 | -0.52% | ||
| 2015 | +159.25% | ||
| 2014 | +46.48% | ||
| 2013 | +11.27% | ||
| 2012 | -7.27% | ||
| 2011 | -30.27% | ||
| 2010 | -16.31% | ||
| 2009 | +149.67% | ||
| 2008 | -65.17% | ||
| 2007 | +124.03% | ||
| 2006 | -18.77% | ||
| 2005 | -25.07% | ||
| 2004 | +3.37% | ||
| 2003 | -34.42% |
- Stock Market
- Equities
- 600370 Stock
- Quotes Jiangsu Sanfame Polyester Material Co.,Ltd.
