JIANGSU RUTONG PETRO-MACHINERY CO., LTD Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Equities
603036
CNE100002ZX0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 CNY | +1.06% |
|
-2.69% | -28.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.88 ¥ | 10.73 ¥ | 10.74 ¥ | 10.4 ¥ | 10.51 ¥ |
| Volume | 1 206 600 | 1 232 819 | 874 100 | 1 598 100 | 969 800 |
| Change | +0.74% | -1.38% | +0.09% | -3.17% | +1.06% |
| Opening | 10.85 | 10.82 | 10.73 | 10.86 | 10.26 |
| High | 11.02 | 10.95 | 10.85 | 10.86 | 10.66 |
| Low | 10.81 | 10.70 | 10.65 | 10.38 | 10.26 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.69% | ||
| Current month | -7.81% | ||
| 1 month | -9.71% | ||
| 3 months | -12.42% | ||
| 6 months | -28.84% | ||
| Current year | -28.50% | ||
| 1 year | +2.84% | ||
| 3 years | +22.21% | ||
| 5 years | -15.31% |
Volumes
marketsDaily volume
969 800
Avg. Volume 20 sessions
1 494 892
Avg. Volume 20 sessions CNY
15 711 314.92
Avg. Volume 20 sessions USD
2 162 254.00
Record volume 1
59 987 300
Record volume 2
44 692 260
Record volume 3
39 011 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 166 397 758
Capitalization (USD)
298 148 325
Net sales (CNY)
379 706 073
Net sales (USD)
52 256 669
Number of employees
646
Sales / Employee (CNY)
587 780
Sales / Employee (USD)
80 893
Free-Float
61.08 %
Free-Float capitalization (CNY)
1 323 173 126
Free-Float capitalization (USD)
182 100 378
Average Daily Capital Traded
0.73%
Highs and lows
1 week
10.26
10.95
1 month
10.2611.85
Current year
7.9814.88
1 year
7.9817.27
3 years
6.8017.27
5 years
6.8017.27
10 years
6.8057.20
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.94
Moving average 50 days
11.36
Moving average 100 days
11.46
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
34.05
RSI 14 days
36.32
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.69% | -28.50% | +2.84% | 30Cr | ||
| 0.00% | -1.44% | -8.51% | +11.19% | 1.73TCr | ||
| +0.54% | +2.04% | +31.80% | +50.18% | 514.59Cr | ||
| -2.94% | -7.84% | -13.98% | -15.36% | 68Cr | ||
| -2.35% | +3.16% | -21.40% | -18.09% | 63Cr | ||
| -0.79% | -2.08% | -14.82% | -26.18% | 64Cr | ||
| +3.18% | -4.31% | -25.11% | -23.07% | 55Cr | ||
| +1.25% | +8.00% | +20.90% | +8.00% | 31Cr | ||
| -6.19% | -7.08% | -26.54% | -28.67% | 24Cr | ||
| -1.76% | -3.10% | +14.61% | +87.87% | 23Cr | ||
| -3.41% | -1.00% | -32.37% | -22.16% | 20Cr | ||
| 0.00% | 0.00% | -9.31% | +26.55% | 18Cr | ||
| -4.35% | -7.85% | -49.28% | -44.83% | 18Cr | ||
| +2.30% | -12.75% | -62.13% | -64.96% | 14Cr | ||
| 0.00% | 0.00% | -17.43% | -31.30% | 10Cr | ||
| -0.31% | +5.48% | -11.93% | +19.83% | 5.81Cr | ||
| Average | -0.86% | -2.42% | -15.88% | -4.26% | ||
| Weighted average by Cap. | -0.07% | -0.86% | -2.37% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | +41.07% | ||
| 2022 | +3.68% | ||
| 2021 | +18.24% | ||
| 2020 | -20.63% | ||
| 2019 | -4.29% | ||
| 2018 | -36.99% | ||
| 2017 | -27.48% | ||
| 2016 | +148.63% |
- Stock Market
- Equities
- 603036 Stock
- Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
