JIANGSU RUITAI NEW ENERGY MATERIALS CO., LTD. Quotes Jiangsu Ruitai New Energy Materials Co., Ltd.
Equities
301238
CNE100005DV4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 CNY | +2.12% |
|
-11.79% | +7.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.88 ¥ | 18.85 ¥ | 18.7 ¥ | 18.39 ¥ | 18.78 ¥ |
| Volume | 23 576 860 | 13 674 800 | 9 399 646 | 11 779 000 | 14 289 540 |
| Change | -7.81% | -0.16% | -0.80% | -1.66% | +2.12% |
| Opening | 19.94 | 18.92 | 18.67 | 18.55 | 18.35 |
| High | 19.94 | 19.16 | 18.94 | 18.90 | 18.84 |
| Low | 18.86 | 18.63 | 18.54 | 18.37 | 17.98 |
Performance
| 1 day | +2.12% | ||
| 1 week | -11.79% | ||
| Current month | -0.74% | ||
| 1 month | +2.57% | ||
| 3 months | +30.60% | ||
| 6 months | +3.24% | ||
| Current year | +7.13% | ||
| 1 year | -12.57% |
Volumes
marketsDaily volume
14 289 540
Avg. Volume 20 sessions
24 062 302
Avg. Volume 20 sessions CNY
451 890 031.56
Avg. Volume 20 sessions USD
62 563 722.98
Record volume 1
94 940 030
Record volume 2
79 778 760
Record volume 3
77 334 150
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
13 492 493 178
Capitalization (USD)
1 868 022 188
Net sales (CNY)
3 718 330 053
Net sales (USD)
514 799 078
Number of employees
993
Sales / Employee (CNY)
3 744 542
Sales / Employee (USD)
518 428
Free-Float
25.16 %
Free-Float capitalization (CNY)
3 394 210 627
Free-Float capitalization (USD)
469 925 067
Average Daily Capital Traded
3.35%
Highs and lows
1 week
17.98
19.94
1 month
17.9821.80
Current year
11.4326.28
1 year
11.4326.28
3 years
11.4341.88
5 years
11.4341.88
10 years
11.4341.88
Indicators
Moving average 5 days
18.72
Moving average 20 days
19.57
Moving average 50 days
18.61
Moving average 100 days
17.45
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
44.48
RSI 14 days
47.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -11.79% | +7.13% | -12.57% | 186.8Cr | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 11TCr | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 6.47TCr | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 4.97TCr | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 3.86TCr | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 3.25TCr | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 1.99TCr | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 1.69TCr | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 1.52TCr | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 1.44TCr | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 1.42TCr | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 1.18TCr | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 985.89Cr | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 950.6Cr | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 899.6Cr | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 897.74Cr | ||
| Average | +1.20% | +0.01% | +11.71% | +31.81% | ||
| Weighted average by Cap. | +0.85% | +0.85% | +14.10% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | -22.05% | ||
| 2022 | -36.56% |
- Stock Market
- Equities
- 301238 Stock
- Quotes Jiangsu Ruitai New Energy Materials Co., Ltd.
