JIANGSU NEW TECHNOLOGY GROUP CO.,LTD. Quotes Jiangsu New Technology Group Co.,Ltd.
Equities
301229
CNE1000058R2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 CNY | +0.90% |
|
-2.15% | -5.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.52 ¥ | 32.1 ¥ | 31.12 ¥ | 31.07 ¥ | 31.35 ¥ |
| Volume | 727 600 | 1 071 400 | 837 101 | 642 702 | 620 920 |
| Change | -1.62% | +1.84% | -3.05% | -0.16% | +0.90% |
| Opening | 32.02 | 31.52 | 31.80 | 31.03 | 31.36 |
| High | 32.02 | 32.50 | 32.01 | 31.58 | 31.37 |
| Low | 31.25 | 31.42 | 31.12 | 30.96 | 30.90 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.15% | ||
| Current month | +3.88% | ||
| 1 month | +3.95% | ||
| 3 months | +44.54% | ||
| 6 months | -16.82% | ||
| Current year | -5.71% | ||
| 1 year | +15.68% |
Volumes
marketsDaily volume
620 920
Avg. Volume 20 sessions
1 039 791
Avg. Volume 20 sessions CNY
32 597 447.85
Avg. Volume 20 sessions USD
4 513 084.06
Record volume 1
14 846 440
Record volume 2
14 204 490
Record volume 3
12 892 220
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 508 785 343
Capitalization (USD)
347 338 822
Net sales (CNY)
903 064 281
Net sales (USD)
125 028 347
Number of employees
1 163
Sales / Employee (CNY)
776 496
Sales / Employee (USD)
107 505
Free-Float
32.66 %
Free-Float capitalization (CNY)
819 431 223
Free-Float capitalization (USD)
113 449 433
Average Daily Capital Traded
1.3%
Highs and lows
1 week
30.90
32.50
1 month
28.1332.50
Current year
18.0535.50
1 year
18.0543.08
3 years
18.0580.00
5 years
18.0580.00
10 years
18.0580.00
Indicators
Moving average 5 days
31.43
Moving average 20 days
30.67
Moving average 50 days
30.33
Moving average 100 days
29.65
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
53.06
RSI 14 days
53.28
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.15% | -5.71% | +15.68% | 35Cr | ||
| +1.07% | -0.34% | +0.56% | -22.75% | 392.28Cr | ||
| -0.92% | -7.91% | -22.58% | -16.34% | 321.85Cr | ||
| -1.72% | -3.38% | -1.93% | -0.64% | 258.29Cr | ||
| +2.27% | +10.89% | +52.30% | +79.43% | 255.47Cr | ||
| -2.26% | -9.28% | -28.94% | -46.10% | 204.3Cr | ||
| -0.92% | -2.40% | +74.93% | - | 171.02Cr | ||
| -0.67% | -2.43% | -10.34% | +9.14% | 142.2Cr | ||
| +1.12% | -2.87% | -16.62% | +6.69% | 121.7Cr | ||
| -0.85% | +1.06% | +43.10% | +85.94% | 108.06Cr | ||
| +1.54% | -1.50% | -20.54% | -31.08% | 107.6Cr | ||
| +1.96% | +1.67% | +7.59% | +63.74% | 96Cr | ||
| -1.20% | +8.07% | +12.53% | +263.08% | 94Cr | ||
| +2.51% | +5.98% | +13.67% | +41.64% | 73Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| +2.02% | +5.21% | +12.85% | +9.78% | 59Cr | ||
| Average | +0.30% | +0.62% | +7.39% | +32.73% | ||
| Weighted average by Cap. | +0.07% | -0.23% | +6.20% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +17.70% | ||
| 2022 | -56.69% |
- Stock Market
- Equities
- 301229 Stock
- Quotes Jiangsu New Technology Group Co.,Ltd.
