JIANGSU MAIXINLIN AVIATION SCIENCE AND TECHNOLOGY CORP. Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
Equities
688685
CNE100005246
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 CNY | +3.36% |
|
+3.36% | +39.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 40.3 ¥ | 42.2 ¥ | 41.2 ¥ | 40.2 ¥ | 41.55 ¥ | 41.55 ¥ |
| Volume | 2 484 209 | 3 894 190 | 2 677 384 | 2 398 482 | 2 212 403 | 2 212 403 |
| Change | +1.26% | +4.71% | -2.37% | -2.43% | +3.36% | +3.36% |
| Opening | 39.95 | 40.20 | 41.82 | 41.05 | 40.20 | 40.2 |
| High | 40.71 | 42.80 | 42.22 | 41.58 | 41.79 | 41.79 |
| Low | 38.58 | 40.05 | 40.90 | 40.00 | 39.78 | 39.78 |
Performance
| 1 day | +3.36% | ||
| 1 week | +3.36% | ||
| Current month | +6.10% | ||
| 1 month | +4.69% | ||
| 3 months | +68.22% | ||
| 6 months | +93.17% | ||
| Current year | +39.80% | ||
| 1 year | +119.96% | ||
| 3 years | +35.47% |
Volumes
marketsDaily volume
2 212 403
Avg. Volume 20 sessions
3 992 133
Avg. Volume 20 sessions CNY
165 873 126.15
Avg. Volume 20 sessions USD
22 932 789.06
Record volume 1
19 258 470
Record volume 2
15 481 740
Record volume 3
11 366 070
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 497 420 216
Capitalization (USD)
621 790 832
Net sales (CNY)
293 665 344
Net sales (USD)
40 600 702
Number of employees
480
Sales / Employee (CNY)
611 803
Sales / Employee (USD)
84 585
Free-Float
40.28 %
Free-Float capitalization (CNY)
1 811 358 702
Free-Float capitalization (USD)
250 429 397
Average Daily Capital Traded
3.69%
Highs and lows
1 week
38.58
42.80
1 month
26.8042.80
Current year
19.1052.00
1 year
18.2152.00
3 years
16.0152.00
5 years
16.0152.00
10 years
16.0152.00
Indicators
Moving average 5 days
41.09
Moving average 20 days
37.24
Moving average 50 days
39.19
Moving average 100 days
33.57
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
61.16
RSI 14 days
57.45
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +3.36% | +39.80% | +119.96% | 622M | ||
| +0.04% | +2.47% | +25.72% | +9.39% | 140B | ||
| -0.15% | -0.16% | +12.80% | +39.34% | 80.4B | ||
| -0.40% | +0.38% | +1.59% | +8.24% | 70.54B | ||
| +0.22% | -1.53% | +21.75% | +37.85% | 50.99B | ||
| -0.26% | +0.29% | +40.01% | +189.18% | 44.17B | ||
| +0.05% | +2.28% | +4.85% | +18.18% | 41.84B | ||
| +3.90% | +6.77% | +45.32% | +174.03% | 31.4B | ||
| -2.72% | -1.36% | +81.74% | +95.28% | 25.13B | ||
| -1.27% | -5.36% | +14.57% | +45.47% | 22.66B | ||
| +2.74% | -0.35% | +25.42% | +115.29% | 19.67B | ||
| -1.13% | +2.08% | +78.88% | +76.75% | 13.68B | ||
| -0.32% | +2.19% | +46.84% | +98.37% | 13.66B | ||
| +2.40% | +2.86% | +51.68% | +53.34% | 11.08B | ||
| +0.07% | +0.29% | +30.00% | +62.63% | 10.78B | ||
| -1.17% | +0.66% | -3.63% | +26.75% | 10.01B | ||
| Average | +0.38% | +0.40% | +32.33% | +73.13% | ||
| Weighted average by Cap. | +0.13% | +1.07% | +25.11% | +53.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.80% | ||
| 2023 | +28.44% | ||
| 2022 | -15.24% | ||
| 2021 | -10.99% |
- Stock Market
- Equities
- 688685 Stock
- Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
