JIANGSU LINYANG ENERGY CO., LTD. Quotes Jiangsu Linyang Energy Co., Ltd.
Equities
601222
CNE1000015X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | +0.96% |
|
-0.63% | -1.56% |
| 26/04 | Jiangsu Linyang Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/04 | Linyang Energy Wins Chinese State Grid's Smart Meter Procurement Bidding | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.01 ¥ | 6.22 ¥ | 6.23 ¥ | 6.29 ¥ |
| Volume | 12 503 810 | 28 573 080 | 17 007 390 | 11 470 800 | 12 549 630 |
| Change | -0.47% | -4.60% | +3.49% | +0.16% | +0.96% |
| Opening | 6.33 | 6.32 | 6.04 | 6.17 | 6.20 |
| High | 6.38 | 6.34 | 6.23 | 6.30 | 6.29 |
| Low | 6.27 | 5.98 | 5.99 | 6.13 | 6.17 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.63% | ||
| Current month | -0.94% | ||
| 1 month | -2.18% | ||
| 3 months | +4.14% | ||
| 6 months | -6.12% | ||
| Current year | -1.56% | ||
| 1 year | -18.52% | ||
| 3 years | -3.68% | ||
| 5 years | +15.20% | ||
| 10 years | +10.52% |
Volumes
marketsDaily volume
12 549 630
Avg. Volume 20 sessions
17 957 395
Avg. Volume 20 sessions CNY
112 952 014.55
Avg. Volume 20 sessions USD
15 588 394.58
Record volume 1
284 898 300
Record volume 2
269 144 600
Record volume 3
230 378 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 838 396 409
Capitalization (USD)
1 771 814 250
Net sales (CNY)
6 872 101 680
Net sales (USD)
948 411 881
Number of employees
3 279
Sales / Employee (CNY)
2 095 792
Sales / Employee (USD)
289 238
Free-Float
57.87 %
Free-Float capitalization (CNY)
7 499 134 961
Free-Float capitalization (USD)
1 034 948 117
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.98
6.38
1 month
5.986.49
Current year
4.916.66
1 year
4.918.33
3 years
4.9114.15
5 years
3.9714.15
10 years
3.7915.71
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.32
Moving average 50 days
6.27
Moving average 100 days
6.19
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
50.14
RSI 14 days
49.84
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.63% | -1.56% | -18.52% | 1.77B | ||
| -0.91% | -4.49% | +65.17% | +172.62% | 6.59B | ||
| +1.84% | +2.82% | -4.91% | -18.48% | 3.36B | ||
| +4.06% | +5.56% | +20.42% | +44.10% | 3.33B | ||
| -7.39% | -10.59% | -11.91% | -42.35% | 2.1B | ||
| -2.00% | +0.77% | -24.43% | -20.08% | 1.95B | ||
| +1.73% | +5.20% | -16.81% | +70.99% | 1.17B | ||
| +1.32% | -5.82% | +6.59% | -16.89% | 1.02B | ||
| -1.26% | +2.13% | -18.66% | -2.94% | 906M | ||
| +11.46% | +19.23% | -23.52% | -45.66% | 857M | ||
| +8.12% | +10.34% | +16.83% | +12.74% | 829M | ||
| +4.33% | +2.52% | +65.82% | +84.14% | 827M | ||
| +2.69% | +8.03% | -21.54% | -18.06% | 756M | ||
| +2.02% | +6.70% | -29.50% | +2.73% | 662M | ||
| +2.16% | +6.84% | -10.84% | +7.15% | 613M | ||
| +1.33% | -3.03% | -3.80% | -32.44% | 527M | ||
| Average | +1.90% | +2.64% | +0.46% | +11.19% | ||
| Weighted average by Cap. | +0.87% | +1.33% | +13.92% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -25.61% | ||
| 2022 | -29.18% | ||
| 2021 | +53.16% | ||
| 2020 | +62.96% | ||
| 2019 | +0.41% | ||
| 2018 | -52.27% | ||
| 2017 | +25.65% | ||
| 2016 | -23.10% | ||
| 2015 | +62.23% | ||
| 2014 | +9.00% | ||
| 2013 | +90.73% | ||
| 2012 | +23.40% | ||
| 2011 | -51.80% |
- Stock Market
- Equities
- 601222 Stock
- Quotes Jiangsu Linyang Energy Co., Ltd.
