JIANGSU LIHUA ANIMAL HUSBANDRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 CNY | -2.66% |
|
+4.71% | +2.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.01 ¥ | 22.16 ¥ | 22.27 ¥ | 22.14 ¥ | 21.55 ¥ |
| Volume | 9 937 945 | 7 307 414 | 5 341 855 | 4 231 799 | 5 660 977 |
| Change | +11.81% | -3.69% | +0.50% | -0.58% | -2.66% |
| Opening | 22.00 | 22.70 | 21.94 | 21.74 | 21.80 |
| High | 23.50 | 22.76 | 22.31 | 22.25 | 22.45 |
| Low | 21.50 | 21.72 | 21.71 | 21.68 | 21.40 |
Performance
| 1 day | -2.66% | ||
| 1 week | +4.71% | ||
| Current month | +2.42% | ||
| 1 month | +6.95% | ||
| 3 months | +13.00% | ||
| 6 months | +29.12% | ||
| Current year | +2.77% | ||
| 1 year | +0.88% | ||
| 3 years | +7.66% | ||
| 5 years | -38.43% |
Volumes
marketsDaily volume
5 660 977
Avg. Volume 20 sessions
3 544 243
Avg. Volume 20 sessions CNY
76 378 436.65
Avg. Volume 20 sessions USD
10 540 911.66
Record volume 1
44 161 397
Record volume 2
38 095 397
Record volume 3
28 821 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
17 834 518 799
Capitalization (USD)
2 461 324 105
Net sales (CNY)
15 354 096 860
Net sales (USD)
2 119 003 554
Number of employees
7 240
Sales / Employee (CNY)
2 120 732
Sales / Employee (USD)
292 680
Free-Float
29.17 %
Free-Float capitalization (CNY)
5 203 094 151
Free-Float capitalization (USD)
718 073 821
Average Daily Capital Traded
0.43%
Highs and lows
1 week
21.40
22.76
1 month
19.9423.50
Current year
15.8023.50
1 year
15.2023.50
3 years
13.8127.72
5 years
13.8144.44
10 years
13.8155.09
Indicators
Moving average 5 days
22.23
Moving average 20 days
21.28
Moving average 50 days
20.18
Moving average 100 days
19.64
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
52.50
RSI 14 days
54.38
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +4.71% | +2.77% | +0.88% | 2.46B | ||
| -2.13% | -5.36% | -0.91% | +19.73% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -30.37% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| +0.41% | +3.96% | -9.67% | -32.45% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -57.98% | 880M | ||
| 0.00% | -0.28% | -10.61% | +25.98% | 858M | ||
| +0.60% | +3.05% | -28.99% | -38.10% | 497M | ||
| -0.21% | +3.88% | -20.41% | -49.66% | 464M | ||
| 0.00% | +0.61% | +7.49% | -3.79% | 353M | ||
| -1.48% | +0.17% | -31.51% | -2.60% | 231M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
| -3.12% | +2.87% | +2.80% | +38.59% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +88.52% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.56% | +0.17% | -5.98% | +5.69% | ||
| Weighted average by Cap. | -0.07% | -2.55% | -7.38% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +10.21% | ||
| 2022 | -9.42% | ||
| 2021 | +21.89% | ||
| 2020 | -47.78% | ||
| 2019 | +40.56% |
- Stock Market
- Equities
- 300761 Stock
- Quotes Jiangsu Lihua Animal Husbandry Co., Ltd.
