JIANGSU JIUWU HI-TECH CO., LTD. Quotes JiangSu JiuWu Hi-Tech Co., Ltd.
Equities
300631
CNE100002N28
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.08 CNY | +0.22% |
|
-2.57% | -20.88% |
| 28/04 | JiangSu JiuWu Hi-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Jiangsu Jiuwu Hi-Tech Co., Ltd. Approves Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.2 ¥ | 22.98 ¥ | 22.72 ¥ | 23.03 ¥ | 23.08 ¥ |
| Volume | 1 987 600 | 1 832 700 | 1 423 700 | 1 454 700 | 1 183 501 |
| Change | -2.07% | -0.95% | -1.13% | +1.36% | +0.22% |
| Opening | 23.60 | 23.46 | 23.09 | 22.80 | 23.00 |
| High | 23.67 | 23.48 | 23.11 | 23.21 | 23.25 |
| Low | 23.08 | 22.82 | 22.68 | 22.80 | 22.84 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.57% | ||
| Current month | +1.05% | ||
| 1 month | +13.58% | ||
| 3 months | +22.18% | ||
| 6 months | -24.05% | ||
| Current year | -20.88% | ||
| 1 year | -34.25% | ||
| 3 years | +34.34% | ||
| 5 years | +53.36% |
Volumes
marketsDaily volume
1 183 501
Avg. Volume 20 sessions
3 510 896
Avg. Volume 20 sessions CNY
81 031 479.68
Avg. Volume 20 sessions USD
11 218 727.33
Record volume 1
35 808 780
Record volume 2
34 603 490
Record volume 3
34 027 580
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 812 746 152
Capitalization (USD)
389 421 892
Net sales (CNY)
756 999 521
Net sales (USD)
104 805 827
Number of employees
516
Sales / Employee (CNY)
1 467 053
Sales / Employee (USD)
203 112
Free-Float
62.7 %
Free-Float capitalization (CNY)
1 806 385 950
Free-Float capitalization (USD)
250 092 328
Average Daily Capital Traded
2.88%
Highs and lows
1 week
22.68
23.67
1 month
19.1425.37
Current year
14.5031.45
1 year
14.5037.65
3 years
14.5066.50
5 years
14.2966.50
10 years
8.9866.50
Indicators
Moving average 5 days
23.00
Moving average 20 days
22.21
Moving average 50 days
22.79
Moving average 100 days
24.20
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
52.94
RSI 14 days
52.70
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.57% | -20.88% | -34.25% | 389M | ||
| -0.83% | -0.50% | +17.50% | +26.22% | 85.11B | ||
| +0.25% | -0.57% | +14.10% | +29.28% | 59.11B | ||
| +0.15% | +2.18% | +19.86% | - | 24.3B | ||
| +0.95% | +3.04% | +31.92% | +55.07% | 11.69B | ||
| +1.03% | +0.84% | +22.12% | +50.61% | 11.38B | ||
| +2.51% | +5.46% | -4.53% | +48.50% | 6.43B | ||
| -0.25% | +1.16% | +23.66% | +19.75% | 4.95B | ||
| +1.79% | -1.59% | +25.09% | -1.16% | 4.76B | ||
| -0.42% | -0.84% | -3.53% | -30.90% | 3.08B | ||
| +1.24% | 0.00% | -1.80% | -15.95% | 2.43B | ||
| +0.42% | -3.62% | +0.84% | -11.95% | 2.07B | ||
| +1.43% | -3.25% | +0.16% | -23.98% | 1.88B | ||
| +0.95% | +9.34% | +49.36% | +23.53% | 1.62B | ||
| +2.33% | -4.29% | +2.01% | +23.69% | 1.59B | ||
| +2.54% | -2.28% | +4.89% | -28.69% | 1.42B | ||
| Average | +0.89% | +0.93% | +11.30% | +8.65% | ||
| Weighted average by Cap. | +0.04% | +0.42% | +16.68% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +4.74% | ||
| 2022 | -34.02% | ||
| 2021 | +143.71% | ||
| 2020 | +3.16% | ||
| 2019 | +12.31% | ||
| 2018 | -36.68% | ||
| 2017 | +119.12% |
- Stock Market
- Equities
- 300631 Stock
- Quotes JiangSu JiuWu Hi-Tech Co., Ltd.