JIANGSU JINJI INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +1.90% |
|
-2.08% | -23.81% |
| 24/04 | JiangSu Jinji Industrial Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 23/04 | JiangSu Jinji Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.18 ¥ | 7.28 ¥ | 7.24 ¥ | 7.38 ¥ | 7.52 ¥ | 7.52 ¥ |
| Volume | 9 639 400 | 7 623 900 | 6 158 708 | 8 445 185 | 9 950 300 | 9 950 300 |
| Change | -2.84% | +1.39% | -0.55% | +1.93% | +1.90% | +1.90% |
| Opening | 7.39 | 7.18 | 7.23 | 7.24 | 7.44 | 7.44 |
| High | 7.39 | 7.34 | 7.32 | 7.50 | 7.63 | 7.63 |
| Low | 7.06 | 7.18 | 7.11 | 7.22 | 7.38 | 7.38 |
Performance
| 1 day | +1.90% | ||
| 1 week | -2.08% | ||
| Current month | +2.17% | ||
| 1 month | +22.88% | ||
| 3 months | +17.50% | ||
| 6 months | -32.50% | ||
| Current year | -23.81% | ||
| 1 year | +17.32% | ||
| 3 years | -15.60% |
Volumes
marketsDaily volume
9 950 300
Avg. Volume 20 sessions
12 756 068
Avg. Volume 20 sessions CNY
95 925 631.36
Avg. Volume 20 sessions USD
13 281 862.92
Record volume 1
90 318 810
Record volume 2
87 552 640
Record volume 3
69 712 860
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 461 156 832
Capitalization (USD)
479 231 775
Net sales (CNY)
947 912 519
Net sales (USD)
131 247 967
Number of employees
684
Sales / Employee (CNY)
1 385 837
Sales / Employee (USD)
191 883
Free-Float
40.16 %
Free-Float capitalization (CNY)
1 390 123 500
Free-Float capitalization (USD)
192 476 500
Average Daily Capital Traded
2.77%
Highs and lows
1 week
7.06
7.63
1 month
6.358.72
Current year
5.2411.79
1 year
5.2412.79
3 years
5.2413.60
5 years
5.2422.50
10 years
5.2422.50
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.27
Moving average 50 days
7.78
Moving average 100 days
8.17
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
53.16
RSI 14 days
50.88
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -2.08% | -23.81% | +17.32% | 48Cr | ||
| +0.18% | -0.22% | +17.47% | +33.56% | 6.64TCr | ||
| -0.05% | +1.11% | +2.74% | +12.75% | 4.99TCr | ||
| +1.36% | +2.71% | +19.49% | +38.35% | 4.19TCr | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 2.65TCr | ||
| 0.00% | -0.65% | +12.04% | +8.46% | 1.97TCr | ||
| +0.65% | +0.13% | +0.98% | +48.42% | 1.7TCr | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 1.61TCr | ||
| +1.86% | +0.25% | +2.57% | -2.20% | 1.53TCr | ||
| +3.35% | +3.06% | -7.54% | -35.77% | 1.52TCr | ||
| +0.67% | +3.44% | -19.63% | -33.38% | 1.37TCr | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 1.12TCr | ||
| -0.40% | -0.64% | +9.08% | +5.46% | 1.03TCr | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 840.99Cr | ||
| -0.49% | -2.86% | -6.42% | -25.48% | 840.28Cr | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 713.81Cr | ||
| Average | +0.55% | -0.81% | +3.16% | +7.00% | ||
| Weighted average by Cap. | +0.43% | -0.54% | +8.02% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +45.15% | ||
| 2022 | -31.31% | ||
| 2021 | -8.92% | ||
| 2020 | -32.86% | ||
| 2019 | +103.39% |
- Stock Market
- Equities
- 300798 Stock
- Quotes JiangSu Jinji Industrial Co.,Ltd.