Quotes Jiangsu Jingxue Insulation Technology Co.,Ltd.
Equities
301010
CNE100004LM9
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.84 CNY | -1.91% | -6.69% | -31.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 13.42 ¥ | 13.04 ¥ | 12.89 ¥ | 13.09 ¥ | 12.84 ¥ |
Volume | 2 511 900 | 1 921 000 | 1 693 800 | 1 903 200 | 1 288 800 |
Change | +0.75% | -2.83% | -1.15% | +1.55% | -1.91% |
Opening | 13.33 | 13.32 | 13.15 | 13.01 | 13.10 |
High | 13.72 | 13.49 | 13.18 | 13.18 | 13.18 |
Low | 13.20 | 13.00 | 12.81 | 12.60 | 12.84 |
Performance
1 day | -1.91% | ||
1 week | -6.69% | ||
Current month | -0.47% | ||
1 month | +1.58% | ||
3 months | -4.82% | ||
6 months | -32.70% | ||
Current year | -31.30% | ||
1 year | -39.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -6.69% | -31.30% | -39.41% | 195M | ||
-2.84% | -2.17% | +34.61% | +96.83% | 76.49B | ||
-1.49% | -2.34% | +12.57% | +58.16% | 59.15B | ||
-1.65% | -0.25% | +26.09% | +17.45% | 49.78B | ||
-0.94% | -1.55% | +1.15% | -13.08% | 43.95B | ||
-1.42% | -0.58% | +12.63% | +48.19% | 18.14B | ||
-0.10% | +1.94% | +12.38% | +79.27% | 17.93B | ||
-2.64% | -3.73% | +0.12% | +23.80% | 12.43B | ||
+0.81% | -2.18% | -22.57% | -48.84% | 10.33B | ||
-0.74% | +1.16% | +5.16% | +29.19% | 6.43B | ||
+3.24% | +6.43% | +19.20% | -31.50% | 5.75B | ||
-1.51% | +7.18% | +42.06% | +70.63% | 5.62B | ||
+1.24% | -4.02% | +40.31% | +82.93% | 3.9B | ||
+2.13% | -3.87% | +60.63% | +107.91% | 3.68B | ||
0.00% | +0.25% | -22.11% | -53.12% | 1.88B | ||
-0.09% | +2.45% | +13.21% | +27.49% | 1.63B | ||
Average | -0.50% | -0.96% | +12.76% | +28.49% | ||
Weighted average by Cap. | -1.46% | -1.77% | +17.94% | +45.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.30% | ||
2023 | +5.89% | ||
2022 | -26.40% | ||
2021 | -21.43% |
- Stock Market
- Equities
- 301010 Stock
- Quotes Jiangsu Jingxue Insulation Technology Co.,Ltd.