Quotes Jiangsu Innovative Ecological New Materials Limited
Equities
2116
KYG5140A1004
Specialty Chemicals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 HKD | -1.56% | 0.00% | -10.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.315 $ | 0.32 $ | 0.32 $ | 0.32 $ | 0.315 $ |
Volume | 166 000 | 174 000 | 194 000 | 168 000 | 264 000 |
Change | -1.56% | +1.59% | 0.00% | 0.00% | -1.56% |
Opening | 0.31 | 0.33 | 0.33 | 0.32 | 0.32 |
High | 0.32 | 0.33 | 0.33 | 0.32 | 0.32 |
Low | 0.31 | 0.32 | 0.32 | 0.32 | 0.315 |
Performance
1 day | -1.56% | ||
Current month | -3.08% | ||
1 month | -5.97% | ||
3 months | -11.27% | ||
6 months | -8.70% | ||
Current year | -10.00% | ||
1 year | -3.08% | ||
3 years | -18.18% | ||
5 years | -32.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | 0.00% | -10.00% | -3.08% | 1.97Cr | ||
+0.45% | -0.12% | +17.44% | +34.07% | 6.62TCr | ||
+1.87% | +2.68% | +3.54% | +13.00% | 4.92TCr | ||
+1.13% | +0.78% | +18.03% | +29.92% | 4.14TCr | ||
-0.41% | -0.87% | +21.20% | +29.17% | 2.66TCr | ||
+0.26% | +1.58% | +13.22% | +6.27% | 1.98TCr | ||
-0.71% | -2.87% | +2.07% | +50.71% | 1.74TCr | ||
-5.82% | -2.22% | -11.70% | -37.39% | 1.59TCr | ||
-0.54% | -2.83% | -23.54% | -9.56% | 1.56TCr | ||
+0.05% | -1.73% | +2.57% | -5.68% | 1.54TCr | ||
-3.09% | +0.59% | -20.33% | -34.61% | 1.41TCr | ||
-1.37% | -3.21% | +15.92% | +28.06% | 1.11TCr | ||
+0.05% | +1.27% | +11.95% | +5.45% | 1.04TCr | ||
+1.35% | +0.41% | -3.31% | -28.04% | 846.19Cr | ||
-1.32% | -2.65% | -0.47% | -28.82% | 835.24Cr | ||
-1.01% | -1.19% | +25.74% | +23.79% | 717.46Cr | ||
Average | -0.33% | -0.88% | +3.90% | +4.58% | ||
Weighted average by Cap. | +0.22% | -0.53% | +7.92% | +14.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:44 am | 0.315 | 58,000 | 162,000 |
07:45:37 am | 0.32 | 4,000 | 104,000 |
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | +22.81% | ||
2022 | -6.56% | ||
2021 | -14.08% | ||
2020 | +1.43% | ||
2019 | -11.39% | ||
2018 | -67.62% |
- Stock Market
- Equities
- 2116 Stock
- Quotes Jiangsu Innovative Ecological New Materials Limited